ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00005000 | 2024-04-25 1:19PM EDT | 2024-05-03 | 7.12 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SQQQ240510C00005000 | 2024-04-29 3:18PM EDT | 2024-05-10 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| SQQQ240517C00005000 | 2024-04-18 9:35AM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SQQQ240621C00005000 | 2024-04-04 11:46AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SQQQ240920C00005000 | 2024-03-13 10:50AM EDT | 2024-09-20 | 5.80 | 3.75 | 7.75 | 0.00 | - | 2 | 0 | 209.77% |
| SQQQ250117C00005000 | 2024-04-29 12:51PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 206 | 0.00% |
| SQQQ250620C00005000 | 2024-02-01 11:34AM EDT | 2025-06-20 | 8.00 | 3.00 | 8.00 | 0.00 | - | 1 | 1 | 134.96% |
| SQQQ260116C00005000 | 2024-04-24 1:01PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 17 | 613 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503P00005000 | 2024-04-29 10:51AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 600 | 1,201 | 50.00% |
| SQQQ240510P00005000 | 2024-04-17 1:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 35 | 50.00% |
| SQQQ240621P00005000 | 2024-03-22 11:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 16,292 | 87.50% |
| SQQQ240920P00005000 | 2024-04-19 12:13PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 25.00% |
| SQQQ250117P00005000 | 2024-04-29 10:14AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 39,076 | 25.00% |
| SQQQ250620P00005000 | 2024-04-29 11:55AM EDT | 2025-06-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 632 | 25.00% |
| SQQQ260116P00005000 | 2024-04-29 3:17PM EDT | 2026-01-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 128 | 2,683 | 12.50% |
© 2024 Yahoo. All rights reserved.