ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:49.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00049000 | 2024-04-19 9:31AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 290 | 143.75% |
| SQQQ250117C00049000 | 2024-03-06 11:20AM EDT | 2025-01-17 | 0.37 | 0.17 | 0.65 | 0.00 | - | 36 | 213 | 104.30% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00049000 | 2023-03-23 9:48AM EDT | 2024-06-21 | 24.00 | 23.30 | 24.95 | 0.00 | - | 1 | 2 | 0.00% |
| SQQQ250117P00049000 | 2023-04-05 9:30AM EDT | 2025-01-17 | 26.92 | 26.60 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.