SQQQ - ProShares UltraPro Short QQQ
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:48.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230616C00048000 | 2023-05-26 3:22PM EDT | 2023-06-16 | 0.05 | 0.04 | 0.08 | -0.01 | -16.67% | 24 | 860 | 149.61% |
| SQQQ230915C00048000 | 2023-05-26 3:24PM EDT | 2023-09-15 | 0.71 | 0.65 | 0.75 | -0.25 | -26.04% | 12 | 520 | 98.93% |
| SQQQ231020C00048000 | 2023-05-26 11:52AM EDT | 2023-10-20 | 1.10 | 1.05 | 1.15 | -0.20 | -15.38% | 1 | 100 | 97.51% |
| SQQQ240119C00048000 | 2023-05-25 11:20AM EDT | 2024-01-19 | 2.43 | 1.57 | 2.13 | 0.00 | - | 1 | 98 | 90.19% |
| SQQQ240621C00048000 | 2023-05-26 1:00PM EDT | 2024-06-21 | 2.94 | 2.96 | 3.80 | -4.86 | -62.31% | 1 | 104 | 88.53% |
| SQQQ250117C00048000 | 2023-05-26 2:48PM EDT | 2025-01-17 | 5.25 | 2.74 | 5.85 | -1.35 | -20.45% | 20 | 95 | 79.49% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230616P00048000 | 2023-05-24 10:28AM EDT | 2023-06-16 | 21.00 | 25.00 | 25.20 | 0.00 | - | 1 | 43 | 121.88% |
| SQQQ230915P00048000 | 2023-05-16 11:16AM EDT | 2023-09-15 | 21.45 | 25.45 | 25.95 | 0.00 | - | 19 | 69 | 95.65% |
| SQQQ231020P00048000 | 2023-05-02 11:09AM EDT | 2023-10-20 | 20.41 | 25.75 | 26.30 | 0.00 | - | 1 | 45 | 93.16% |
| SQQQ240119P00048000 | 2023-03-30 9:51AM EDT | 2024-01-19 | 21.74 | 22.35 | 22.70 | 0.00 | - | 1 | 22 | 0.00% |
| SQQQ250117P00048000 | 2023-04-05 9:30AM EDT | 2025-01-17 | 26.09 | 25.80 | 27.20 | 0.00 | - | 3 | 2 | 51.78% |
© 2023 Yahoo. All rights reserved.