ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00047000 | 2024-04-10 9:41AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 401 | 50.00% |
| SQQQ250117C00047000 | 2024-05-09 1:04PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.29 | 0.00 | - | 2 | 108 | 95.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00047000 | 2023-11-06 10:51AM EDT | 2024-06-21 | 28.85 | 29.00 | 32.15 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ250117P00047000 | 2023-08-17 2:41PM EDT | 2025-01-17 | 29.04 | 29.45 | 30.20 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.