SQQQ - ProShares UltraPro Short QQQ

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQQQ230616C000470002023-05-25 11:13AM EDT2023-06-160.060.040.050.00-2858140.63%
SQQQ230915C000470002023-05-26 1:33PM EDT2023-09-150.750.530.78-0.49-39.52%7725395.41%
SQQQ231020C000470002023-05-25 12:22PM EDT2023-10-201.441.091.180.00-1217196.68%
SQQQ240119C000470002023-05-26 3:47PM EDT2024-01-192.021.802.31-0.43-17.55%7225692.14%
SQQQ240621C000470002023-05-02 3:41PM EDT2024-06-216.551.963.900.00-526882.23%
SQQQ250117C000470002023-05-16 9:45AM EDT2025-01-177.502.785.900.00-17378.93%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQQQ230616P000470002023-05-24 10:26AM EDT2023-06-1620.0523.9524.250.00-1216118.75%
SQQQ230915P000470002023-05-23 1:44PM EDT2023-09-1521.9524.0024.950.00-22984.28%
SQQQ231020P000470002023-05-23 2:01PM EDT2023-10-2022.3524.8025.300.00-21592.14%
SQQQ240119P000470002023-05-25 12:43PM EDT2024-01-1924.4025.5526.050.00-106286.43%
SQQQ240621P000470002023-02-02 12:55PM EDT2024-06-2121.5517.3021.700.00-310.00%
SQQQ250117P000470002023-04-28 10:22AM EDT2025-01-1725.0226.7029.800.00-2277.42%