Canada markets closed

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
9.97+0.03 (+0.30%)
At close: 04:00PM EDT
9.96 -0.01 (-0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:47.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQQQ240621C000470002024-04-10 9:41AM EDT2024-06-210.020.000.000.00-1040150.00%
SQQQ250117C000470002024-05-09 1:04PM EDT2025-01-170.250.000.500.00-2108105.27%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQQQ240621P000470002023-11-06 10:51AM EDT2024-06-2128.8529.0032.150.00-110.00%
SQQQ250117P000470002023-08-17 2:41PM EDT2025-01-1729.0429.4530.200.00-220.00%