SQQQ - ProShares UltraPro Short QQQ
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:46.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230616C00046000 | 2023-05-26 3:02PM EDT | 2023-06-16 | 0.04 | 0.04 | 0.10 | -0.01 | -20.00% | 31 | 1,411 | 146.09% |
| SQQQ230915C00046000 | 2023-05-26 2:46PM EDT | 2023-09-15 | 0.76 | 0.57 | 0.81 | -0.56 | -42.42% | 7 | 461 | 94.78% |
| SQQQ231020C00046000 | 2023-05-26 11:15AM EDT | 2023-10-20 | 1.23 | 0.89 | 1.22 | -0.27 | -18.00% | 19 | 173 | 92.87% |
| SQQQ240119C00046000 | 2023-05-26 1:57PM EDT | 2024-01-19 | 2.13 | 1.88 | 2.21 | -0.42 | -16.47% | 10 | 554 | 90.50% |
| SQQQ240621C00046000 | 2023-03-22 9:50AM EDT | 2024-06-21 | 9.00 | 5.95 | 8.90 | 0.00 | - | 1 | 87 | 129.49% |
| SQQQ250117C00046000 | 2023-05-05 1:40PM EDT | 2025-01-17 | 8.37 | 2.78 | 5.75 | 0.00 | - | 12 | 218 | 77.28% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230616P00046000 | 2023-05-24 12:27PM EDT | 2023-06-16 | 18.95 | 23.00 | 23.20 | 0.00 | - | 45 | 391 | 115.63% |
| SQQQ230915P00046000 | 2023-05-16 10:18AM EDT | 2023-09-15 | 19.45 | 23.40 | 23.95 | 0.00 | - | 2 | 184 | 90.92% |
| SQQQ231020P00046000 | 2023-05-22 1:14PM EDT | 2023-10-20 | 21.85 | 23.80 | 24.35 | 0.00 | - | 13 | 114 | 91.06% |
| SQQQ240119P00046000 | 2023-05-25 12:43PM EDT | 2024-01-19 | 23.45 | 24.60 | 25.10 | 0.00 | - | 10 | 23 | 85.82% |
| SQQQ240621P00046000 | 2022-12-07 10:39AM EDT | 2024-06-21 | 16.65 | 11.65 | 16.50 | 0.00 | - | 4 | 0 | 0.00% |
| SQQQ250117P00046000 | 2023-05-26 1:25PM EDT | 2025-01-17 | 27.30 | 26.00 | 28.90 | +2.94 | +12.07% | 36 | 45 | 78.17% |
© 2023 Yahoo. All rights reserved.