ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:46.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00046000 | 2024-04-19 2:50PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 50.00% |
| SQQQ250117C00046000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00046000 | 2022-12-07 10:39AM EDT | 2024-06-21 | 16.65 | 11.65 | 16.50 | 0.00 | - | 4 | 0 | 0.00% |
| SQQQ250117P00046000 | 2023-09-21 10:16AM EDT | 2025-01-17 | 27.95 | 27.45 | 28.40 | 0.00 | - | 1 | 68 | 0.00% |
© 2024 Yahoo. All rights reserved.