ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00044000 | 2024-04-22 9:40AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 445 | 129.69% |
| SQQQ250117C00044000 | 2024-04-18 1:50PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.50 | 0.00 | - | 100 | 559 | 86.91% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00044000 | 2023-10-02 10:46AM EDT | 2024-06-21 | 25.05 | 23.10 | 26.15 | 0.00 | - | 2 | 82 | 0.00% |
| SQQQ250117P00044000 | 2024-01-11 12:01PM EDT | 2025-01-17 | 30.60 | 30.65 | 35.50 | 0.00 | - | 4 | 26 | 115.53% |
© 2024 Yahoo. All rights reserved.