ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00042000 | 2024-03-01 11:21AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.03 | 0.00 | - | 1 | 118 | 112.50% |
| SQQQ250117C00042000 | 2024-01-19 12:03PM EDT | 2025-01-17 | 0.75 | 0.26 | 1.83 | 0.00 | - | 1 | 435 | 110.01% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00042000 | 2023-11-14 12:03PM EDT | 2024-06-21 | 26.05 | 27.60 | 29.05 | 0.00 | - | 5 | 32 | 0.00% |
| SQQQ250117P00042000 | 2024-01-24 2:23PM EDT | 2025-01-17 | 28.30 | 28.80 | 33.50 | 0.00 | - | 1 | 11 | 135.55% |
© 2024 Yahoo. All rights reserved.