SQQQ - ProShares UltraPro Short QQQ
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:42.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230602C00042000 | 2023-05-25 9:53AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 62 | 214.06% |
| SQQQ230616C00042000 | 2023-05-26 1:47PM EDT | 2023-06-16 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 35 | 1,459 | 127.34% |
| SQQQ230721C00042000 | 2023-05-26 3:57PM EDT | 2023-07-21 | 0.28 | 0.25 | 0.33 | -0.24 | -46.15% | 337 | 453 | 100.00% |
| SQQQ230915C00042000 | 2023-05-26 9:47AM EDT | 2023-09-15 | 1.07 | 0.61 | 0.95 | -0.10 | -8.55% | 3 | 255 | 89.45% |
| SQQQ231020C00042000 | 2023-05-26 12:04PM EDT | 2023-10-20 | 1.39 | 1.30 | 1.40 | -0.87 | -38.50% | 3 | 1,523 | 92.29% |
| SQQQ231215C00042000 | 2023-05-26 11:43AM EDT | 2023-12-15 | 1.99 | 1.94 | 2.17 | -0.52 | -20.72% | 2 | 65 | 91.24% |
| SQQQ240119C00042000 | 2023-05-26 9:30AM EDT | 2024-01-19 | 2.57 | 2.07 | 2.44 | -0.13 | -4.81% | 1 | 269 | 87.35% |
| SQQQ240621C00042000 | 2023-05-24 10:20AM EDT | 2024-06-21 | 5.46 | 3.55 | 4.35 | 0.00 | - | 15 | 51 | 87.13% |
| SQQQ250117C00042000 | 2023-05-10 3:04PM EDT | 2025-01-17 | 8.00 | 4.25 | 6.15 | 0.00 | - | 6 | 433 | 81.03% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230602P00042000 | 2023-05-19 11:42AM EDT | 2023-06-02 | 16.35 | 18.85 | 19.35 | 0.00 | - | 1 | 0 | 196.88% |
| SQQQ230616P00042000 | 2023-05-25 2:52PM EDT | 2023-06-16 | 17.10 | 19.00 | 19.25 | 0.00 | - | 1 | 577 | 117.97% |
| SQQQ230721P00042000 | 2023-05-24 12:52PM EDT | 2023-07-21 | 15.52 | 18.55 | 19.75 | 0.00 | - | - | 2 | 75.78% |
| SQQQ230915P00042000 | 2023-05-18 2:37PM EDT | 2023-09-15 | 17.16 | 19.40 | 20.15 | 0.00 | - | 9 | 272 | 86.33% |
| SQQQ231020P00042000 | 2023-03-27 9:46AM EDT | 2023-10-20 | 15.15 | 13.90 | 14.25 | 0.00 | - | 20 | 133 | 0.00% |
| SQQQ240119P00042000 | 2023-03-17 2:45PM EDT | 2024-01-19 | 15.72 | 16.60 | 16.95 | 0.00 | - | 2 | 135 | 0.00% |
| SQQQ240621P00042000 | 2023-01-20 4:44PM EDT | 2024-06-21 | 13.00 | 15.80 | 17.00 | 0.00 | - | 1 | 12 | 0.00% |
| SQQQ250117P00042000 | 2023-04-19 3:58PM EDT | 2025-01-17 | 20.66 | 21.25 | 23.35 | 0.00 | - | 1 | 9 | 63.75% |
© 2023 Yahoo. All rights reserved.