SQQQ - ProShares UltraPro Short QQQ
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:41.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230602C00041000 | 2023-05-24 11:27AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 5 | 212.50% |
| SQQQ230616C00041000 | 2023-05-26 3:01PM EDT | 2023-06-16 | 0.06 | 0.06 | 0.09 | -0.04 | -40.00% | 2 | 1,402 | 127.34% |
| SQQQ230721C00041000 | 2023-05-26 1:30PM EDT | 2023-07-21 | 0.28 | 0.24 | 0.30 | -0.11 | -28.21% | 49 | 73 | 95.70% |
| SQQQ230915C00041000 | 2023-05-26 3:54PM EDT | 2023-09-15 | 1.00 | 0.69 | 1.00 | -0.25 | -20.00% | 28 | 367 | 89.21% |
| SQQQ231020C00041000 | 2023-05-26 3:17PM EDT | 2023-10-20 | 1.40 | 1.13 | 1.45 | -1.28 | -47.76% | 21 | 70 | 88.77% |
| SQQQ231215C00041000 | 2023-05-26 12:13PM EDT | 2023-12-15 | 2.14 | 1.78 | 2.25 | -1.19 | -35.74% | 2 | 25 | 88.65% |
| SQQQ240119C00041000 | 2023-05-26 9:50AM EDT | 2024-01-19 | 2.76 | 2.32 | 2.58 | -0.21 | -7.07% | 1 | 280 | 88.55% |
| SQQQ240621C00041000 | 2023-05-26 11:46AM EDT | 2024-06-21 | 4.00 | 3.65 | 4.45 | -1.85 | -31.62% | 1 | 239 | 86.77% |
| SQQQ250117C00041000 | 2023-05-24 11:41AM EDT | 2025-01-17 | 7.47 | 5.20 | 6.00 | 0.00 | - | 20 | 381 | 83.28% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230602P00041000 | 2023-05-26 12:53PM EDT | 2023-06-02 | 18.00 | 18.00 | 18.20 | +3.75 | +26.32% | 1 | 0 | 190.63% |
| SQQQ230616P00041000 | 2023-05-25 9:42AM EDT | 2023-06-16 | 15.75 | 18.00 | 18.25 | 0.00 | - | 91 | 670 | 114.06% |
| SQQQ230915P00041000 | 2023-05-19 11:40AM EDT | 2023-09-15 | 16.39 | 18.65 | 19.15 | 0.00 | - | 66 | 144 | 88.13% |
| SQQQ231020P00041000 | 2023-05-15 12:19PM EDT | 2023-10-20 | 15.40 | 19.10 | 19.60 | 0.00 | - | 11 | 157 | 88.11% |
| SQQQ231215P00041000 | 2023-05-24 10:06AM EDT | 2023-12-15 | 17.00 | 19.65 | 20.30 | 0.00 | - | 10 | 12 | 86.43% |
| SQQQ240119P00041000 | 2023-05-22 12:56PM EDT | 2024-01-19 | 18.25 | 20.00 | 20.50 | 0.00 | - | 1 | 140 | 84.13% |
| SQQQ240621P00041000 | 2022-09-21 2:01PM EDT | 2024-06-21 | 15.00 | 13.40 | 14.60 | 0.00 | - | 4 | 2 | 0.00% |
| SQQQ250117P00041000 | 2023-03-31 10:23AM EDT | 2025-01-17 | 20.09 | 19.80 | 20.65 | 0.00 | - | 2 | 8 | 52.56% |
© 2023 Yahoo. All rights reserved.