ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00041000 | 2024-04-19 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.01 | 0.00 | - | 8 | 158 | 137.50% |
| SQQQ250117C00041000 | 2024-04-19 12:24PM EDT | 2025-01-17 | 0.62 | 0.11 | 0.32 | 0.00 | - | 10 | 397 | 90.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00041000 | 2023-06-20 12:44PM EDT | 2024-06-21 | 23.20 | 21.55 | 26.50 | 0.00 | - | 1 | 2 | 0.00% |
| SQQQ250117P00041000 | 2023-10-27 10:05AM EDT | 2025-01-17 | 22.20 | 23.50 | 28.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.