Canada markets closed

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
11.440.00 (0.00%)
At close: 04:00PM EDT
11.33 -0.11 (-0.96%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQQQ240621C000400002024-04-16 3:04PM EDT2024-06-210.040.030.05+0.01+33.33%141,874127.34%
SQQQ250117C000400002024-04-16 12:22PM EDT2025-01-170.500.400.55-0.01-1.96%122,13295.21%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQQQ240621P000400002024-03-12 9:55AM EDT2024-06-2129.1027.0531.200.00-26202.93%
SQQQ250117P000400002024-03-22 10:52AM EDT2025-01-1729.5526.3031.000.00-16670.12%