ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00040000 | 2024-04-22 2:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| SQQQ250117C00040000 | 2024-04-22 11:48AM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00040000 | 2024-03-12 9:55AM EDT | 2024-06-21 | 29.10 | 27.05 | 31.20 | 0.00 | - | 2 | 6 | 267.87% |
| SQQQ250117P00040000 | 2024-03-22 10:52AM EDT | 2025-01-17 | 29.55 | 25.45 | 30.00 | 0.00 | - | 1 | 66 | 75.20% |
© 2024 Yahoo. All rights reserved.