ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:4.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00004000 | 2024-04-03 10:28AM EDT | 2024-06-21 | 6.53 | 7.40 | 8.10 | 0.00 | - | 3 | 2 | 232.03% |
| SQQQ240920C00004000 | 2024-04-26 1:31PM EDT | 2024-09-20 | 9.40 | 5.65 | 9.40 | 0.00 | - | 1 | 1 | 278.32% |
| SQQQ250117C00004000 | 2024-04-17 2:02PM EDT | 2025-01-17 | 6.90 | 5.65 | 9.50 | 0.00 | - | 2 | 1 | 213.67% |
| SQQQ250620C00004000 | 2023-12-22 1:34PM EDT | 2025-06-20 | 12.00 | 5.50 | 10.50 | 0.00 | - | 2 | 2 | 74.22% |
| SQQQ260116C00004000 | 2024-01-30 11:15AM EDT | 2026-01-16 | 8.25 | 5.05 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00004000 | 2024-03-26 12:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 196 | 112.50% |
| SQQQ250117P00004000 | 2024-03-25 2:44PM EDT | 2025-01-17 | 0.05 | 0.00 | 2.14 | 0.00 | - | 2 | 61 | 166.21% |
| SQQQ250620P00004000 | 2024-03-05 10:30AM EDT | 2025-06-20 | 0.20 | 0.00 | 2.65 | 0.00 | - | 2 | 41 | 146.88% |
| SQQQ260116P00004000 | 2024-03-25 1:33PM EDT | 2026-01-16 | 1.30 | 0.20 | 1.08 | 0.00 | - | 1 | 6 | 86.52% |
© 2024 Yahoo. All rights reserved.