ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00039000 | 2024-04-25 9:38AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 570 | 125.00% |
| SQQQ250117C00039000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 0.48 | 0.24 | 0.52 | -0.02 | -4.00% | 1 | 662 | 91.11% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00039000 | 2023-12-12 1:50PM EDT | 2024-06-21 | 24.26 | 23.20 | 28.00 | 0.00 | - | 18 | 0 | 204.10% |
| SQQQ250117P00039000 | 2024-03-25 11:49AM EDT | 2025-01-17 | 28.64 | 24.90 | 29.50 | 0.00 | - | 1 | 5 | 144.19% |
© 2024 Yahoo. All rights reserved.