SQQQ - ProShares UltraPro Short QQQ

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:39.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQQQ230602C000390002023-05-24 2:07PM EDT2023-06-020.040.000.030.00-1465184.38%
SQQQ230609C000390002023-05-24 2:09PM EDT2023-06-090.100.020.060.00-548135.94%
SQQQ230616C000390002023-05-26 12:45PM EDT2023-06-160.070.070.09-0.04-36.36%231,278119.92%
SQQQ230623C000390002023-05-26 10:54AM EDT2023-06-230.160.020.19-0.03-15.79%496107.42%
SQQQ230630C000390002023-05-24 11:11AM EDT2023-06-300.430.151.240.00-319145.31%
SQQQ230721C000390002023-05-26 12:21PM EDT2023-07-210.340.320.65-0.15-30.61%3164103.03%
SQQQ230915C000390002023-05-26 10:27AM EDT2023-09-151.100.761.10-0.26-19.12%147186.82%
SQQQ231020C000390002023-05-26 9:56AM EDT2023-10-201.731.401.60-0.21-10.82%2344488.94%
SQQQ231215C000390002023-05-25 11:59AM EDT2023-12-152.811.922.480.00-4287.74%
SQQQ240119C000390002023-05-26 11:41AM EDT2024-01-192.652.302.70-1.25-32.05%638685.50%
SQQQ240621C000390002023-05-10 2:21PM EDT2024-06-216.773.754.500.00-223084.52%
SQQQ250117C000390002023-05-26 9:36AM EDT2025-01-176.485.406.30-0.57-8.09%146282.92%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQQQ230602P000390002023-05-18 3:56PM EDT2023-06-0213.6015.9016.300.00-20178.13%
SQQQ230609P000390002023-05-25 2:00PM EDT2023-06-0914.3516.0016.200.00-116115.63%
SQQQ230616P000390002023-05-24 3:49PM EDT2023-06-1612.5016.0516.250.00-35412114.84%
SQQQ230623P000390002023-05-17 3:59PM EDT2023-06-2312.5015.6016.950.00--7119.34%
SQQQ230721P000390002023-05-25 3:37PM EDT2023-07-2114.8514.7018.900.00--1114.26%
SQQQ230915P000390002023-05-24 3:58PM EDT2023-09-1513.9516.7517.300.00-2016587.01%
SQQQ231020P000390002023-05-17 2:37PM EDT2023-10-2014.4317.3017.750.00-226487.55%
SQQQ240119P000390002023-05-26 12:06PM EDT2024-01-1918.1418.2018.65+1.81+11.08%141483.06%
SQQQ240621P000390002023-03-13 11:02AM EDT2024-06-2113.0015.6016.300.00-18431.74%
SQQQ250117P000390002023-05-01 2:07PM EDT2025-01-1718.4520.7022.450.00-2679.86%