ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:38.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00038000 | 2024-04-15 3:48PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | 0.00 | - | 41 | 473 | 121.88% |
| SQQQ250117C00038000 | 2024-03-12 3:58PM EDT | 2025-01-17 | 0.50 | 0.25 | 0.52 | 0.00 | - | 1 | 214 | 83.69% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00038000 | 2024-01-04 12:47PM EDT | 2024-06-21 | 23.50 | 24.00 | 28.65 | 0.00 | - | 3 | 3 | 193.36% |
| SQQQ250117P00038000 | 2024-01-22 4:51PM EDT | 2025-01-17 | 26.03 | 26.00 | 28.30 | 0.00 | - | 1 | 29 | 119.68% |
© 2024 Yahoo. All rights reserved.