SQQQ - ProShares UltraPro Short QQQ
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:38.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230602C00038000 | 2023-05-26 10:43AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 669 | 178.13% |
| SQQQ230609C00038000 | 2023-05-26 3:52PM EDT | 2023-06-09 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 42 | 1,092 | 134.38% |
| SQQQ230616C00038000 | 2023-05-26 2:34PM EDT | 2023-06-16 | 0.09 | 0.07 | 0.09 | -0.05 | -35.71% | 96 | 3,508 | 115.23% |
| SQQQ230623C00038000 | 2023-05-25 10:17AM EDT | 2023-06-23 | 0.20 | 0.05 | 0.23 | 0.00 | - | 1 | 112 | 108.79% |
| SQQQ230630C00038000 | 2023-05-26 11:35AM EDT | 2023-06-30 | 0.18 | 0.15 | 0.22 | -0.07 | -28.00% | 8 | 37 | 101.95% |
| SQQQ230707C00038000 | 2023-05-26 1:33PM EDT | 2023-07-07 | 0.25 | 0.17 | 0.27 | +0.25 | - | 4 | - | 96.09% |
| SQQQ230721C00038000 | 2023-05-26 3:44PM EDT | 2023-07-21 | 0.37 | 0.32 | 0.39 | -0.15 | -28.85% | 51 | 235 | 91.99% |
| SQQQ230915C00038000 | 2023-05-26 11:09AM EDT | 2023-09-15 | 1.18 | 1.05 | 1.16 | -0.27 | -18.62% | 27 | 609 | 89.11% |
| SQQQ231020C00038000 | 2023-05-26 1:38PM EDT | 2023-10-20 | 1.60 | 1.54 | 1.64 | -0.48 | -23.08% | 26 | 9,099 | 88.43% |
| SQQQ231215C00038000 | 2023-05-19 11:56AM EDT | 2023-12-15 | 2.90 | 2.04 | 2.53 | 0.00 | - | 1 | 14 | 86.99% |
| SQQQ240119C00038000 | 2023-05-26 9:37AM EDT | 2024-01-19 | 3.05 | 2.40 | 2.78 | -0.95 | -23.75% | 25 | 468 | 84.84% |
| SQQQ240621C00038000 | 2023-05-24 10:20AM EDT | 2024-06-21 | 5.91 | 3.90 | 4.80 | 0.00 | - | 15 | 358 | 85.30% |
| SQQQ250117C00038000 | 2023-05-17 1:07PM EDT | 2025-01-17 | 7.80 | 5.40 | 6.70 | 0.00 | - | 5 | 130 | 83.31% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230602P00038000 | 2023-05-22 11:01AM EDT | 2023-06-02 | 12.70 | 14.85 | 15.30 | 0.00 | - | 3 | 10 | 268.75% |
| SQQQ230609P00038000 | 2023-05-25 3:33PM EDT | 2023-06-09 | 13.40 | 14.90 | 15.30 | 0.00 | - | 2 | 2 | 109.38% |
| SQQQ230616P00038000 | 2023-05-26 10:49AM EDT | 2023-06-16 | 14.70 | 15.00 | 15.25 | +1.45 | +10.94% | 12 | 372 | 101.56% |
| SQQQ230915P00038000 | 2023-05-24 3:49PM EDT | 2023-09-15 | 13.10 | 15.80 | 16.40 | 0.00 | - | 25 | 200 | 86.52% |
| SQQQ231020P00038000 | 2023-05-26 3:50PM EDT | 2023-10-20 | 16.50 | 16.35 | 16.85 | +2.41 | +17.10% | 46 | 173 | 86.77% |
| SQQQ231215P00038000 | 2023-05-18 10:15AM EDT | 2023-12-15 | 14.68 | 16.95 | 17.50 | 0.00 | - | 1 | 1 | 84.55% |
| SQQQ240119P00038000 | 2023-05-26 1:32PM EDT | 2024-01-19 | 17.45 | 17.35 | 17.75 | +1.52 | +9.54% | 11 | 195 | 82.93% |
| SQQQ240621P00038000 | 2023-03-29 10:06AM EDT | 2024-06-21 | 15.05 | 15.25 | 16.05 | 0.00 | - | 2 | 6 | 45.24% |
| SQQQ250117P00038000 | 2023-05-16 10:06AM EDT | 2025-01-17 | 17.80 | 18.75 | 20.85 | 0.00 | - | 1 | 36 | 71.92% |
© 2023 Yahoo. All rights reserved.