ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:37.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00037000 | 2024-04-19 11:21AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 7 | 376 | 118.75% |
| SQQQ250117C00037000 | 2024-04-17 11:06AM EDT | 2025-01-17 | 0.59 | 0.51 | 0.79 | 0.00 | - | 34 | 550 | 91.89% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00037000 | 2024-03-11 12:13PM EDT | 2024-06-21 | 26.06 | 23.60 | 28.40 | 0.00 | - | 6 | 0 | 245.61% |
| SQQQ250117P00037000 | 2024-02-13 3:40PM EDT | 2025-01-17 | 25.49 | 23.90 | 28.50 | 0.00 | - | 2 | 3 | 123.97% |
© 2024 Yahoo. All rights reserved.