SQQQ - ProShares UltraPro Short QQQ
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:37.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230602C00037000 | 2023-05-26 10:11AM EDT | 2023-06-02 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 715 | 181.25% |
| SQQQ230609C00037000 | 2023-05-26 3:51PM EDT | 2023-06-09 | 0.05 | 0.03 | 0.06 | -0.02 | -28.57% | 22 | 314 | 126.56% |
| SQQQ230616C00037000 | 2023-05-26 3:44PM EDT | 2023-06-16 | 0.09 | 0.09 | 0.10 | -0.06 | -40.00% | 64 | 7,223 | 113.67% |
| SQQQ230623C00037000 | 2023-05-23 3:59PM EDT | 2023-06-23 | 0.20 | 0.09 | 0.26 | 0.00 | - | 1 | 11 | 108.98% |
| SQQQ230630C00037000 | 2023-05-26 1:28PM EDT | 2023-06-30 | 0.21 | 0.15 | 0.25 | -0.07 | -25.00% | 3 | 51 | 99.61% |
| SQQQ230721C00037000 | 2023-05-26 10:13AM EDT | 2023-07-21 | 0.45 | 0.35 | 0.42 | -0.10 | -18.18% | 4 | 157 | 90.43% |
| SQQQ230915C00037000 | 2023-05-26 11:48AM EDT | 2023-09-15 | 1.19 | 1.11 | 1.22 | -0.37 | -23.72% | 10 | 2,297 | 87.94% |
| SQQQ231020C00037000 | 2023-05-25 12:39PM EDT | 2023-10-20 | 2.12 | 1.59 | 1.72 | 0.00 | - | 3 | 182 | 87.26% |
| SQQQ231215C00037000 | 2023-05-25 10:08AM EDT | 2023-12-15 | 3.30 | 2.11 | 2.51 | 0.00 | - | 5 | 24 | 85.16% |
| SQQQ240119C00037000 | 2023-05-26 10:30AM EDT | 2024-01-19 | 2.90 | 2.43 | 2.86 | -1.25 | -30.12% | 1 | 268 | 83.55% |
| SQQQ240621C00037000 | 2023-05-15 2:02PM EDT | 2024-06-21 | 6.54 | 4.00 | 4.65 | 0.00 | - | 1 | 351 | 83.35% |
| SQQQ250117C00037000 | 2023-05-26 3:09PM EDT | 2025-01-17 | 6.00 | 5.45 | 6.75 | -1.97 | -24.72% | 1 | 135 | 82.37% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230602P00037000 | 2023-05-24 3:38PM EDT | 2023-06-02 | 10.48 | 13.85 | 14.25 | 0.00 | - | 4 | 0 | 244.53% |
| SQQQ230609P00037000 | 2023-05-26 12:31PM EDT | 2023-06-09 | 13.95 | 14.00 | 14.20 | +4.62 | +49.52% | 1 | 14 | 104.69% |
| SQQQ230616P00037000 | 2023-05-26 1:40PM EDT | 2023-06-16 | 14.05 | 14.05 | 14.25 | +1.76 | +14.32% | 1 | 381 | 105.47% |
| SQQQ230623P00037000 | 2023-05-18 3:11PM EDT | 2023-06-23 | 11.50 | 14.20 | 14.55 | 0.00 | - | 13 | 13 | 121.29% |
| SQQQ230707P00037000 | 2023-05-26 3:16PM EDT | 2023-07-07 | 14.52 | 14.10 | 14.95 | +14.52 | - | 1 | - | 108.40% |
| SQQQ230721P00037000 | 2023-05-25 10:38AM EDT | 2023-07-21 | 12.30 | 12.00 | 16.40 | 0.00 | - | - | 1 | 69.34% |
| SQQQ230915P00037000 | 2023-05-26 11:04AM EDT | 2023-09-15 | 14.75 | 14.90 | 15.40 | +2.26 | +18.09% | 1 | 138 | 85.16% |
| SQQQ231020P00037000 | 2023-05-25 12:59PM EDT | 2023-10-20 | 14.21 | 15.45 | 15.85 | 0.00 | - | 2 | 156 | 85.30% |
| SQQQ231215P00037000 | 2023-05-23 2:22PM EDT | 2023-12-15 | 13.90 | 16.05 | 16.60 | 0.00 | - | - | 1 | 83.96% |
| SQQQ240119P00037000 | 2023-04-12 12:09PM EDT | 2024-01-19 | 12.55 | 13.00 | 13.40 | 0.00 | - | 1 | 257 | 0.00% |
| SQQQ240621P00037000 | 2022-09-22 9:30AM EDT | 2024-06-21 | 11.42 | 11.05 | 12.20 | 0.00 | - | 9 | 14 | 0.00% |
| SQQQ250117P00037000 | 2023-05-25 2:52PM EDT | 2025-01-17 | 18.26 | 18.40 | 20.05 | 0.00 | - | 1 | 6 | 74.18% |
© 2023 Yahoo. All rights reserved.