ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00036000 | 2024-05-01 10:37AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 704 | 132.81% |
| SQQQ250117C00036000 | 2024-05-06 1:44PM EDT | 2025-01-17 | 0.32 | 0.22 | 0.33 | 0.00 | - | 1 | 3,525 | 88.38% |
| SQQQ250620C00036000 | 2024-05-10 11:03AM EDT | 2025-06-20 | 0.55 | 0.50 | 0.68 | -0.04 | -6.78% | 21 | 2,140 | 82.81% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00036000 | 2024-04-10 3:37PM EDT | 2024-06-21 | 25.00 | 25.00 | 25.75 | 0.00 | - | 70 | 0 | 226.95% |
| SQQQ250117P00036000 | 2024-05-03 10:01AM EDT | 2025-01-17 | 24.80 | 23.00 | 27.80 | 0.00 | - | 1 | 1 | 56.25% |
| SQQQ250620P00036000 | 2024-05-03 11:55AM EDT | 2025-06-20 | 25.00 | 24.15 | 28.00 | 0.00 | - | 1 | 10 | 86.23% |
© 2024 Yahoo. All rights reserved.