SQQQ - ProShares UltraPro Short QQQ
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:36.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230602C00036000 | 2023-05-26 1:33PM EDT | 2023-06-02 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 7 | 407 | 171.88% |
| SQQQ230609C00036000 | 2023-05-26 12:51PM EDT | 2023-06-09 | 0.05 | 0.03 | 0.07 | -0.06 | -54.55% | 158 | 227 | 122.66% |
| SQQQ230616C00036000 | 2023-05-26 3:14PM EDT | 2023-06-16 | 0.11 | 0.10 | 0.11 | -0.05 | -31.25% | 69 | 2,666 | 110.55% |
| SQQQ230623C00036000 | 2023-05-26 2:08PM EDT | 2023-06-23 | 0.17 | 0.11 | 0.19 | -0.08 | -32.00% | 264 | 92 | 101.17% |
| SQQQ230630C00036000 | 2023-05-26 10:47AM EDT | 2023-06-30 | 0.23 | 0.16 | 0.84 | -0.10 | -30.30% | 13 | 162 | 118.95% |
| SQQQ230721C00036000 | 2023-05-26 3:35PM EDT | 2023-07-21 | 0.43 | 0.38 | 0.45 | -0.20 | -31.75% | 222 | 105 | 88.48% |
| SQQQ230915C00036000 | 2023-05-26 3:14PM EDT | 2023-09-15 | 1.21 | 1.20 | 1.29 | -0.38 | -23.90% | 26 | 1,871 | 87.06% |
| SQQQ231020C00036000 | 2023-05-26 12:38PM EDT | 2023-10-20 | 1.75 | 1.69 | 1.80 | -0.48 | -21.52% | 29 | 563 | 86.43% |
| SQQQ231215C00036000 | 2023-05-22 9:52AM EDT | 2023-12-15 | 3.00 | 1.85 | 2.65 | 0.00 | - | 1 | 17 | 81.84% |
| SQQQ240119C00036000 | 2023-05-26 3:10PM EDT | 2024-01-19 | 2.81 | 2.75 | 2.91 | -0.92 | -24.66% | 13 | 366 | 84.01% |
| SQQQ240621C00036000 | 2023-04-24 11:31AM EDT | 2024-06-21 | 8.85 | 4.40 | 6.60 | 0.00 | - | 1 | 114 | 94.04% |
| SQQQ250117C00036000 | 2023-05-26 12:09PM EDT | 2025-01-17 | 6.05 | 5.50 | 6.75 | -0.95 | -13.57% | 2 | 94 | 81.16% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230602P00036000 | 2023-05-24 1:45PM EDT | 2023-06-02 | 9.25 | 12.80 | 13.40 | 0.00 | - | 2 | 4 | 153.13% |
| SQQQ230609P00036000 | 2023-05-24 3:57PM EDT | 2023-06-09 | 9.45 | 13.05 | 13.25 | 0.00 | - | 11 | 14 | 126.56% |
| SQQQ230616P00036000 | 2023-05-25 10:12AM EDT | 2023-06-16 | 10.73 | 13.00 | 13.30 | 0.00 | - | 7 | 851 | 100.78% |
| SQQQ230721P00036000 | 2023-05-26 2:46PM EDT | 2023-07-21 | 13.60 | 13.30 | 13.85 | +2.05 | +17.75% | 182 | 184 | 92.29% |
| SQQQ230915P00036000 | 2023-05-18 2:19PM EDT | 2023-09-15 | 11.64 | 13.65 | 14.60 | 0.00 | - | 2 | 83 | 81.54% |
| SQQQ231020P00036000 | 2023-05-23 2:22PM EDT | 2023-10-20 | 12.08 | 14.65 | 14.90 | 0.00 | - | 50 | 96 | 85.23% |
| SQQQ231215P00036000 | 2023-05-26 10:30AM EDT | 2023-12-15 | 14.80 | 15.15 | 15.65 | +1.20 | +8.82% | 2 | 5 | 82.84% |
| SQQQ240119P00036000 | 2023-05-25 3:00PM EDT | 2024-01-19 | 14.26 | 15.50 | 16.00 | 0.00 | - | 1 | 322 | 81.59% |
| SQQQ240621P00036000 | 2023-05-26 3:09PM EDT | 2024-06-21 | 17.13 | 15.95 | 18.15 | +4.13 | +31.77% | 18 | 0 | 77.73% |
| SQQQ250117P00036000 | 2023-04-14 10:27AM EDT | 2025-01-17 | 15.55 | 15.65 | 16.50 | 0.00 | - | 4 | 3 | 54.13% |
© 2023 Yahoo. All rights reserved.