ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00035000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SQQQ250117C00035000 | 2024-04-24 2:39PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 25.00% |
| SQQQ250620C00035000 | 2024-04-24 12:27PM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| SQQQ260116C00035000 | 2024-04-24 2:02PM EDT | 2026-01-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00035000 | 2024-03-28 9:46AM EDT | 2024-06-21 | 24.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SQQQ250117P00035000 | 2024-04-04 12:01PM EDT | 2025-01-17 | 26.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SQQQ260116P00035000 | 2024-04-23 12:09PM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.