SQQQ - ProShares UltraPro Short QQQ
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:35.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230609C00035000 | 2023-06-02 12:23PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 4 | 625 | 154.69% |
| SQQQ230616C00035000 | 2023-06-02 3:57PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 71 | 11,003 | 112.50% |
| SQQQ230623C00035000 | 2023-06-02 3:48PM EDT | 2023-06-23 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 178 | 517 | 98.44% |
| SQQQ230630C00035000 | 2023-06-02 10:45AM EDT | 2023-06-30 | 0.07 | 0.06 | 0.11 | -0.01 | -12.50% | 8 | 585 | 93.75% |
| SQQQ230721C00035000 | 2023-06-02 3:47PM EDT | 2023-07-21 | 0.20 | 0.15 | 0.23 | -0.06 | -23.08% | 27 | 708 | 82.23% |
| SQQQ230915C00035000 | 2023-06-02 3:46PM EDT | 2023-09-15 | 0.83 | 0.83 | 0.92 | -0.18 | -17.82% | 191 | 14,372 | 83.25% |
| SQQQ231020C00035000 | 2023-06-02 3:13PM EDT | 2023-10-20 | 1.31 | 1.27 | 1.37 | -0.17 | -11.49% | 33 | 1,661 | 83.08% |
| SQQQ231215C00035000 | 2023-06-02 2:22PM EDT | 2023-12-15 | 1.96 | 0.84 | 2.75 | -0.31 | -13.66% | 36 | 436 | 79.13% |
| SQQQ240119C00035000 | 2023-06-02 3:53PM EDT | 2024-01-19 | 2.29 | 2.27 | 2.52 | -0.34 | -12.93% | 136 | 3,221 | 82.57% |
| SQQQ240621C00035000 | 2023-05-30 2:02PM EDT | 2024-06-21 | 4.50 | 1.93 | 5.00 | 0.00 | - | 12 | 223 | 76.51% |
| SQQQ250117C00035000 | 2023-06-02 3:43PM EDT | 2025-01-17 | 5.35 | 5.10 | 6.35 | -0.05 | -0.93% | 11 | 539 | 82.06% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230609P00035000 | 2023-05-31 3:46PM EDT | 2023-06-09 | 12.20 | 12.10 | 13.55 | 0.00 | - | 2 | 4 | 255.08% |
| SQQQ230616P00035000 | 2023-06-02 10:30AM EDT | 2023-06-16 | 13.05 | 13.20 | 13.35 | +0.36 | +2.84% | 25 | 986 | 104.69% |
| SQQQ230623P00035000 | 2023-05-31 10:35AM EDT | 2023-06-23 | 12.21 | 12.60 | 13.85 | 0.00 | - | 2 | 4 | 168.16% |
| SQQQ230630P00035000 | 2023-05-26 9:36AM EDT | 2023-06-30 | 10.89 | 13.10 | 13.55 | 0.00 | - | 1 | 32 | 89.84% |
| SQQQ230721P00035000 | 2023-06-01 3:55PM EDT | 2023-07-21 | 13.12 | 12.95 | 13.85 | 0.00 | - | 7 | 50 | 77.34% |
| SQQQ230915P00035000 | 2023-05-31 9:30AM EDT | 2023-09-15 | 13.45 | 13.55 | 14.55 | 0.00 | - | 10 | 817 | 80.57% |
| SQQQ231020P00035000 | 2023-05-31 10:19AM EDT | 2023-10-20 | 13.70 | 14.25 | 15.25 | 0.00 | - | 3 | 246 | 87.01% |
| SQQQ231215P00035000 | 2023-05-04 3:26PM EDT | 2023-12-15 | 10.31 | 14.05 | 16.15 | 0.00 | - | 2 | 4 | 79.98% |
| SQQQ240119P00035000 | 2023-05-30 10:01AM EDT | 2024-01-19 | 15.00 | 14.90 | 15.55 | 0.00 | - | 5 | 670 | 75.71% |
| SQQQ240621P00035000 | 2023-05-18 10:22AM EDT | 2024-06-21 | 14.05 | 14.65 | 18.25 | 0.00 | - | 7 | 114 | 73.36% |
| SQQQ250117P00035000 | 2023-06-02 11:49AM EDT | 2025-01-17 | 18.25 | 16.65 | 19.10 | +0.65 | +3.69% | 2 | 73 | 72.07% |
© 2023 Yahoo. All rights reserved.