Canada markets closed

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
10.48+0.08 (+0.77%)
At close: 04:00PM EDT
10.48 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:34.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQQQ240621C000340002024-03-28 2:37PM EDT2024-06-210.040.020.050.00-2254106.25%
SQQQ250117C000340002024-03-15 9:30AM EDT2025-01-171.720.270.570.00-11,91387.70%
SQQQ250620C000340002024-03-26 9:39AM EDT2025-06-201.190.700.990.00-316585.21%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQQQ240621P000340002023-10-05 10:10AM EDT2024-06-2115.5516.2016.600.00-5180.00%
SQQQ250117P000340002024-01-22 11:26AM EDT2025-01-1722.9420.4024.500.00-125109.91%