Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621C00034000 | 2024-03-28 2:37PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | 0.00 | - | 2 | 254 | 106.25% |
SQQQ250117C00034000 | 2024-03-15 9:30AM EDT | 2025-01-17 | 1.72 | 0.27 | 0.57 | 0.00 | - | 1 | 1,913 | 87.70% |
SQQQ250620C00034000 | 2024-03-26 9:39AM EDT | 2025-06-20 | 1.19 | 0.70 | 0.99 | 0.00 | - | 3 | 165 | 85.21% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621P00034000 | 2023-10-05 10:10AM EDT | 2024-06-21 | 15.55 | 16.20 | 16.60 | 0.00 | - | 5 | 18 | 0.00% |
SQQQ250117P00034000 | 2024-01-22 11:26AM EDT | 2025-01-17 | 22.94 | 20.40 | 24.50 | 0.00 | - | 1 | 25 | 109.91% |