ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00033000 | 2024-04-25 12:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| SQQQ250117C00033000 | 2024-04-19 12:27PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SQQQ250620C00033000 | 2024-04-19 12:44PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00033000 | 2023-11-16 1:41PM EDT | 2024-06-21 | 17.40 | 16.85 | 21.35 | 0.00 | - | 19 | 15 | 167.77% |
| SQQQ250117P00033000 | 2024-02-01 2:27PM EDT | 2025-01-17 | 22.30 | 21.65 | 25.50 | 0.00 | - | 1 | 62 | 145.02% |
| SQQQ250620P00033000 | 2024-03-19 1:46PM EDT | 2025-06-20 | 22.50 | 19.00 | 24.00 | 0.00 | - | 3 | 7 | 67.29% |
© 2024 Yahoo. All rights reserved.