ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00032000 | 2024-05-08 3:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 726 | 123.44% |
| SQQQ250117C00032000 | 2024-05-06 2:29PM EDT | 2025-01-17 | 0.36 | 0.15 | 0.40 | 0.00 | - | 10 | 552 | 82.52% |
| SQQQ250620C00032000 | 2024-03-25 12:14PM EDT | 2025-06-20 | 0.90 | 0.96 | 1.20 | 0.00 | - | 1 | 111 | 92.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00032000 | 2024-01-12 11:52AM EDT | 2024-06-21 | 17.66 | 18.50 | 23.20 | 0.00 | - | 1 | 11 | 345.90% |
| SQQQ250117P00032000 | 2024-03-21 3:50PM EDT | 2025-01-17 | 21.82 | 17.65 | 22.00 | 0.00 | - | 1 | 40 | 99.80% |
© 2024 Yahoo. All rights reserved.