SQQQ - ProShares UltraPro Short QQQ
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:30.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230609C00030000 | 2023-06-02 3:56PM EDT | 2023-06-09 | 0.02 | 0.01 | 0.03 | 0.00 | - | 224 | 2,273 | 115.63% |
| SQQQ230616C00030000 | 2023-06-02 3:41PM EDT | 2023-06-16 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 1,748 | 18,048 | 89.06% |
| SQQQ230623C00030000 | 2023-06-02 3:51PM EDT | 2023-06-23 | 0.09 | 0.08 | 0.09 | -0.03 | -25.00% | 286 | 2,836 | 80.47% |
| SQQQ230630C00030000 | 2023-06-02 3:36PM EDT | 2023-06-30 | 0.14 | 0.12 | 0.14 | -0.06 | -30.00% | 98 | 2,020 | 75.39% |
| SQQQ230707C00030000 | 2023-06-02 1:11PM EDT | 2023-07-07 | 0.21 | 0.15 | 0.25 | -0.04 | -16.00% | 8 | 27 | 74.02% |
| SQQQ230714C00030000 | 2023-06-02 2:50PM EDT | 2023-07-14 | 0.30 | 0.22 | 0.48 | +0.30 | - | 16 | - | 78.13% |
| SQQQ230721C00030000 | 2023-06-02 3:59PM EDT | 2023-07-21 | 0.37 | 0.36 | 0.38 | -0.13 | -26.00% | 433 | 3,428 | 73.34% |
| SQQQ230915C00030000 | 2023-06-02 3:57PM EDT | 2023-09-15 | 1.24 | 1.21 | 1.24 | -0.20 | -13.89% | 582 | 9,549 | 75.49% |
| SQQQ231020C00030000 | 2023-06-02 3:51PM EDT | 2023-10-20 | 1.77 | 1.70 | 1.96 | -0.24 | -11.94% | 81 | 1,651 | 78.17% |
| SQQQ231215C00030000 | 2023-06-02 3:51PM EDT | 2023-12-15 | 2.47 | 1.84 | 2.58 | -0.37 | -13.03% | 53 | 387 | 72.46% |
| SQQQ240119C00030000 | 2023-06-02 3:45PM EDT | 2024-01-19 | 2.85 | 2.80 | 2.93 | -0.25 | -8.06% | 135 | 2,960 | 76.64% |
| SQQQ240621C00030000 | 2023-06-01 10:09AM EDT | 2024-06-21 | 5.18 | 2.58 | 5.25 | 0.00 | - | 20 | 276 | 71.24% |
| SQQQ250117C00030000 | 2023-06-02 3:55PM EDT | 2025-01-17 | 5.80 | 5.70 | 6.20 | -0.54 | -8.52% | 128 | 2,820 | 75.73% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230609P00030000 | 2023-06-02 11:13AM EDT | 2023-06-09 | 8.35 | 8.10 | 8.35 | +0.45 | +5.70% | 7 | 108 | 148.44% |
| SQQQ230616P00030000 | 2023-06-02 3:47PM EDT | 2023-06-16 | 8.25 | 8.10 | 8.35 | +0.50 | +6.45% | 122 | 2,336 | 100.78% |
| SQQQ230623P00030000 | 2023-06-02 3:58PM EDT | 2023-06-23 | 8.56 | 8.15 | 8.60 | +1.33 | +18.40% | 20 | 171 | 85.55% |
| SQQQ230630P00030000 | 2023-06-02 2:35PM EDT | 2023-06-30 | 8.58 | 8.35 | 8.70 | +0.93 | +12.16% | 23 | 106 | 89.26% |
| SQQQ230707P00030000 | 2023-05-31 3:07PM EDT | 2023-07-07 | 7.45 | 6.50 | 10.50 | +7.45 | - | - | 1 | 77.54% |
| SQQQ230714P00030000 | 2023-06-02 3:47PM EDT | 2023-07-14 | 8.54 | 8.40 | 8.85 | +8.54 | - | 1 | - | 79.00% |
| SQQQ230721P00030000 | 2023-06-02 10:39AM EDT | 2023-07-21 | 8.60 | 8.30 | 9.00 | +0.11 | +1.30% | 40 | 245 | 74.41% |
| SQQQ230915P00030000 | 2023-06-02 3:58PM EDT | 2023-09-15 | 9.33 | 9.20 | 9.70 | +0.56 | +6.39% | 8 | 1,071 | 74.61% |
| SQQQ231020P00030000 | 2023-06-02 3:23PM EDT | 2023-10-20 | 10.05 | 9.90 | 10.10 | +0.30 | +3.08% | 85 | 687 | 76.37% |
| SQQQ231215P00030000 | 2023-06-01 3:28PM EDT | 2023-12-15 | 10.50 | 9.55 | 11.55 | 0.00 | - | 1 | 71 | 73.83% |
| SQQQ240119P00030000 | 2023-06-02 3:11PM EDT | 2024-01-19 | 11.05 | 10.85 | 11.20 | +0.05 | +0.45% | 3 | 809 | 75.17% |
| SQQQ240621P00030000 | 2023-05-30 12:47PM EDT | 2024-06-21 | 11.96 | 10.70 | 13.85 | 0.00 | - | 18 | 152 | 72.41% |
| SQQQ250117P00030000 | 2023-06-01 10:17AM EDT | 2025-01-17 | 13.80 | 13.65 | 15.55 | 0.00 | - | 1 | 260 | 79.35% |
© 2023 Yahoo. All rights reserved.