ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:30.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00030000 | 2024-05-10 12:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 63 | 7,435 | 106.25% |
| SQQQ250117C00030000 | 2024-05-10 1:55PM EDT | 2025-01-17 | 0.35 | 0.16 | 0.35 | -0.05 | -12.50% | 40 | 3,195 | 77.73% |
| SQQQ250620C00030000 | 2024-05-09 9:33AM EDT | 2025-06-20 | 0.74 | 0.56 | 0.84 | 0.00 | - | 5 | 6,731 | 78.52% |
| SQQQ260116C00030000 | 2024-05-08 3:49PM EDT | 2026-01-16 | 1.40 | 1.23 | 1.45 | 0.00 | - | 11 | 2,307 | 78.32% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00030000 | 2024-04-10 1:14PM EDT | 2024-06-21 | 19.00 | 19.05 | 19.75 | 0.00 | - | 70 | 41 | 115.63% |
| SQQQ250117P00030000 | 2024-05-03 10:43AM EDT | 2025-01-17 | 19.00 | 18.05 | 21.60 | 0.00 | - | 1 | 238 | 87.89% |
| SQQQ250620P00030000 | 2024-05-07 11:59AM EDT | 2025-06-20 | 19.60 | 17.10 | 22.00 | 0.00 | - | - | 2 | 56.06% |
| SQQQ260116P00030000 | 2024-05-02 12:50PM EDT | 2026-01-16 | 18.90 | 19.70 | 21.10 | 0.00 | - | 12 | 47 | 71.34% |
© 2024 Yahoo. All rights reserved.