ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00003000 | 2024-02-13 4:04PM EDT | 2024-06-21 | 9.00 | 6.05 | 10.30 | 0.00 | - | 1 | 0 | 531.25% |
| SQQQ250117C00003000 | 2024-04-10 10:27AM EDT | 2025-01-17 | 8.00 | 6.80 | 11.00 | 0.00 | - | 6 | 12 | 321.88% |
| SQQQ260116C00003000 | 2024-04-25 12:52PM EDT | 2026-01-16 | 9.50 | 6.50 | 11.45 | 0.00 | - | 1 | 6 | 50.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ250117P00003000 | 2024-04-08 3:16PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 78.13% |
| SQQQ260116P00003000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 0.25 | 0.01 | 5.00 | 0.00 | - | 2 | 6 | 260.94% |
© 2024 Yahoo. All rights reserved.