ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00029000 | 2024-04-24 11:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SQQQ250117C00029000 | 2024-04-15 10:44AM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQQQ250620C00029000 | 2024-04-08 10:48AM EDT | 2025-06-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SQQQ260116C00029000 | 2024-04-17 9:56AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00029000 | 2024-02-06 11:09AM EDT | 2024-06-21 | 17.28 | 16.15 | 20.80 | 0.00 | - | 2 | 76 | 234.57% |
| SQQQ250117P00029000 | 2024-04-04 3:01PM EDT | 2025-01-17 | 17.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ260116P00029000 | 2024-04-19 3:03PM EDT | 2026-01-16 | 18.44 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.