ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00028000 | 2024-05-09 1:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 883 | 50.00% |
| SQQQ250117C00028000 | 2024-05-09 3:30PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 22 | 481 | 25.00% |
| SQQQ250620C00028000 | 2024-05-03 11:47AM EDT | 2025-06-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 203 | 25.00% |
| SQQQ260116C00028000 | 2024-05-09 11:15AM EDT | 2026-01-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00028000 | 2024-03-26 3:29PM EDT | 2024-06-21 | 17.65 | 15.55 | 16.40 | 0.00 | - | 30 | 30 | 0.00% |
| SQQQ250117P00028000 | 2024-04-26 1:36PM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| SQQQ250620P00028000 | 2024-03-25 11:10AM EDT | 2025-06-20 | 18.30 | 14.65 | 19.50 | 0.00 | - | 1 | 41 | 112.50% |
| SQQQ260116P00028000 | 2024-04-19 2:16PM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 225 | 180 | 0.00% |
© 2024 Yahoo. All rights reserved.