ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:27.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00027000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 1 | 655 | 100.39% |
| SQQQ240920C00027000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 0.36 | 0.33 | 0.36 | +0.09 | +50.00% | 1 | 3,552 | 87.11% |
| SQQQ250117C00027000 | 2024-04-23 12:29PM EDT | 2025-01-17 | 0.70 | 0.72 | 1.02 | 0.00 | - | 16 | 255 | 84.18% |
| SQQQ250620C00027000 | 2024-04-23 10:01AM EDT | 2025-06-20 | 1.30 | 1.33 | 1.62 | 0.00 | - | 1 | 352 | 80.91% |
| SQQQ260116C00027000 | 2024-04-22 9:55AM EDT | 2026-01-16 | 2.30 | 1.70 | 2.83 | 0.00 | - | 1 | 159 | 79.20% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00027000 | 2024-03-26 3:29PM EDT | 2024-06-21 | 16.65 | 14.05 | 15.00 | 0.00 | - | 155 | 55 | 128.91% |
| SQQQ240920P00027000 | 2024-03-28 9:57AM EDT | 2024-09-20 | 16.60 | 14.05 | 16.05 | 0.00 | - | 500 | 1,500 | 83.98% |
| SQQQ250117P00027000 | 2024-02-20 3:20PM EDT | 2025-01-17 | 16.21 | 16.30 | 17.35 | 0.00 | - | 2 | 17 | 116.85% |
| SQQQ260116P00027000 | 2024-04-18 10:23AM EDT | 2026-01-16 | 16.35 | 15.05 | 17.50 | 0.00 | - | 225 | 241 | 66.97% |
© 2024 Yahoo. All rights reserved.