SQQQ - ProShares UltraPro Short QQQ
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:26.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230602C00026000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 0.13 | 0.12 | 0.13 | -0.34 | -72.34% | 5,708 | 7,560 | 86.33% |
| SQQQ230609C00026000 | 2023-05-26 3:58PM EDT | 2023-06-09 | 0.33 | 0.32 | 0.36 | -0.44 | -57.14% | 2,268 | 3,083 | 77.15% |
| SQQQ230616C00026000 | 2023-05-26 3:57PM EDT | 2023-06-16 | 0.56 | 0.57 | 0.59 | -0.54 | -49.09% | 3,007 | 3,641 | 76.37% |
| SQQQ230623C00026000 | 2023-05-26 3:58PM EDT | 2023-06-23 | 0.71 | 0.65 | 0.73 | -0.57 | -44.53% | 248 | 669 | 70.70% |
| SQQQ230630C00026000 | 2023-05-26 3:54PM EDT | 2023-06-30 | 0.88 | 0.84 | 0.88 | -0.47 | -34.81% | 446 | 2,439 | 69.92% |
| SQQQ230707C00026000 | 2023-05-26 3:22PM EDT | 2023-07-07 | 0.98 | 0.93 | 1.39 | -0.51 | -34.23% | 7 | 4 | 74.41% |
| SQQQ230721C00026000 | 2023-05-26 3:53PM EDT | 2023-07-21 | 1.32 | 1.30 | 1.34 | -0.63 | -32.31% | 783 | 2,456 | 68.95% |
| SQQQ230915C00026000 | 2023-05-26 3:58PM EDT | 2023-09-15 | 2.43 | 2.42 | 2.53 | -0.82 | -25.23% | 258 | 876 | 71.92% |
| SQQQ231020C00026000 | 2023-05-26 3:47PM EDT | 2023-10-20 | 3.00 | 3.00 | 3.10 | -0.80 | -21.05% | 240 | 5,090 | 72.66% |
| SQQQ231215C00026000 | 2023-05-26 1:30PM EDT | 2023-12-15 | 3.94 | 3.70 | 4.20 | -0.91 | -18.76% | 27 | 176 | 75.00% |
| SQQQ240119C00026000 | 2023-05-26 3:55PM EDT | 2024-01-19 | 4.20 | 4.05 | 4.30 | -0.85 | -16.83% | 14 | 285 | 72.27% |
| SQQQ240621C00026000 | 2023-05-26 10:56AM EDT | 2024-06-21 | 6.65 | 5.30 | 6.20 | -0.09 | -1.34% | 3 | 10 | 73.07% |
| SQQQ250117C00026000 | 2023-05-26 11:40AM EDT | 2025-01-17 | 7.55 | 6.80 | 8.10 | -1.10 | -12.72% | 104 | 69 | 74.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230602P00026000 | 2023-05-26 3:57PM EDT | 2023-06-02 | 3.24 | 3.15 | 3.25 | +1.55 | +91.72% | 377 | 2,220 | 83.59% |
| SQQQ230609P00026000 | 2023-05-26 3:42PM EDT | 2023-06-09 | 3.45 | 3.35 | 3.45 | +1.36 | +65.07% | 159 | 477 | 74.61% |
| SQQQ230616P00026000 | 2023-05-26 3:48PM EDT | 2023-06-16 | 3.70 | 3.55 | 3.70 | +1.53 | +70.51% | 68 | 1,501 | 73.73% |
| SQQQ230623P00026000 | 2023-05-26 3:21PM EDT | 2023-06-23 | 4.02 | 3.80 | 4.05 | +1.35 | +50.56% | 162 | 279 | 77.64% |
| SQQQ230630P00026000 | 2023-05-26 3:55PM EDT | 2023-06-30 | 4.05 | 4.00 | 4.20 | +1.12 | +38.23% | 19 | 224 | 75.98% |
| SQQQ230721P00026000 | 2023-05-26 12:57PM EDT | 2023-07-21 | 4.40 | 4.45 | 4.60 | +1.10 | +33.33% | 13 | 1,088 | 72.36% |
| SQQQ230915P00026000 | 2023-05-26 3:56PM EDT | 2023-09-15 | 5.55 | 5.45 | 5.65 | +1.14 | +25.85% | 21 | 961 | 71.63% |
| SQQQ231020P00026000 | 2023-05-24 10:49AM EDT | 2023-10-20 | 3.97 | 6.10 | 6.30 | 0.00 | - | 3 | 57 | 73.73% |
| SQQQ231215P00026000 | 2023-05-25 12:23PM EDT | 2023-12-15 | 5.95 | 6.80 | 7.15 | 0.00 | - | 120 | 1,152 | 74.07% |
| SQQQ240119P00026000 | 2023-05-26 3:58PM EDT | 2024-01-19 | 7.30 | 7.25 | 7.55 | +2.25 | +44.55% | 26 | 108 | 74.15% |
| SQQQ240621P00026000 | 2023-05-26 3:50PM EDT | 2024-06-21 | 8.75 | 7.85 | 9.10 | +2.00 | +29.63% | 29 | 2 | 69.17% |
| SQQQ250117P00026000 | 2023-05-25 3:20PM EDT | 2025-01-17 | 9.62 | 9.00 | 10.80 | 0.00 | - | 10 | 14 | 68.29% |
© 2023 Yahoo. All rights reserved.