ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:26.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00026000 | 2024-04-25 2:39PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.05 | 0.00 | - | 15 | 1,140 | 99.22% |
| SQQQ240920C00026000 | 2024-04-25 3:27PM EDT | 2024-09-20 | 0.30 | 0.24 | 0.27 | 0.00 | - | 6 | 634 | 84.77% |
| SQQQ250117C00026000 | 2024-04-25 1:21PM EDT | 2025-01-17 | 0.83 | 0.57 | 0.85 | 0.00 | - | 4 | 454 | 82.52% |
| SQQQ250620C00026000 | 2024-04-19 3:51PM EDT | 2025-06-20 | 1.90 | 1.08 | 1.38 | 0.00 | - | 5 | 18 | 79.00% |
| SQQQ260116C00026000 | 2024-04-26 9:38AM EDT | 2026-01-16 | 2.10 | 0.35 | 4.35 | -0.42 | -16.67% | 35 | 314 | 84.45% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00026000 | 2024-04-17 12:23PM EDT | 2024-06-21 | 14.30 | 13.65 | 14.80 | 0.00 | - | 10 | 20 | 136.72% |
| SQQQ240920P00026000 | 2024-01-25 10:34AM EDT | 2024-09-20 | 14.50 | 12.95 | 17.50 | 0.00 | - | 3 | 3 | 109.47% |
| SQQQ250117P00026000 | 2024-03-21 3:48PM EDT | 2025-01-17 | 16.00 | 11.55 | 15.70 | 0.00 | - | 3 | 28 | 97.02% |
| SQQQ250620P00026000 | 2023-11-28 3:41PM EDT | 2025-06-20 | 13.00 | 12.00 | 17.00 | 0.00 | - | - | 1 | 105.62% |
| SQQQ260116P00026000 | 2024-04-16 2:11PM EDT | 2026-01-16 | 16.78 | 13.00 | 18.00 | 0.00 | - | 452 | 170 | 59.13% |
© 2024 Yahoo. All rights reserved.