Canada markets closed

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
9.97+0.03 (+0.30%)
At close: 04:00PM EDT
9.90 -0.07 (-0.70%)
Pre-Market: 07:32AM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQQQ240621C000250002024-05-15 12:11PM EDT2024-06-210.010.000.000.00-814,42650.00%
SQQQ240920C000250002024-05-17 3:59PM EDT2024-09-200.090.000.000.00-91,45250.00%
SQQQ241220C000250002024-05-17 11:18AM EDT2024-12-200.280.000.000.00-118725.00%
SQQQ250117C000250002024-05-17 3:46PM EDT2025-01-170.340.000.000.00-5110,49525.00%
SQQQ250620C000250002024-05-17 2:30PM EDT2025-06-200.720.000.000.00-622825.00%
SQQQ260116C000250002024-05-17 1:45PM EDT2026-01-161.400.000.000.00-111,86812.50%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQQQ240621P000250002024-05-14 9:45AM EDT2024-06-2114.470.000.000.00-2820.00%
SQQQ240920P000250002024-04-30 11:09AM EDT2024-09-2013.600.000.000.00-1900.00%
SQQQ250117P000250002024-04-19 11:21AM EDT2025-01-1713.3012.7017.500.00-125457.81%
SQQQ260116P000250002024-04-16 2:06PM EDT2026-01-1612.9013.5018.500.00-22523967.68%