ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:25.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00025000 | 2024-04-18 10:13AM EDT | 2024-06-21 | 0.10 | 0.09 | 0.10 | 0.00 | - | 54 | 2,901 | 98.05% |
| SQQQ240920C00025000 | 2024-04-18 10:44AM EDT | 2024-09-20 | 0.41 | 0.39 | 0.42 | -0.04 | -8.89% | 1 | 1,365 | 86.52% |
| SQQQ250117C00025000 | 2024-04-18 10:09AM EDT | 2025-01-17 | 1.10 | 0.91 | 1.05 | +0.09 | +8.91% | 2 | 10,483 | 85.16% |
| SQQQ250620C00025000 | 2024-04-12 12:36PM EDT | 2025-06-20 | 1.45 | 1.52 | 1.73 | 0.00 | - | 6 | 99 | 82.62% |
| SQQQ260116C00025000 | 2024-04-18 10:42AM EDT | 2026-01-16 | 2.30 | 1.98 | 2.51 | +0.22 | +10.58% | 62 | 1,862 | 78.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00025000 | 2024-03-26 3:07PM EDT | 2024-06-21 | 12.78 | 11.15 | 15.20 | 0.00 | - | 380 | 173 | 231.74% |
| SQQQ240920P00025000 | 2024-04-12 10:24AM EDT | 2024-09-20 | 14.50 | 11.40 | 15.40 | 0.00 | - | 1 | 90 | 72.46% |
| SQQQ250117P00025000 | 2024-04-15 9:59AM EDT | 2025-01-17 | 14.80 | 12.25 | 15.90 | 0.00 | - | 1 | 254 | 81.64% |
| SQQQ260116P00025000 | 2024-04-16 2:06PM EDT | 2026-01-16 | 12.90 | 12.90 | 16.25 | 0.00 | - | 225 | 239 | 63.18% |
© 2024 Yahoo. All rights reserved.