ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:24.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00024000 | 2024-04-25 1:05PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 1,674 | 50.00% |
| SQQQ240920C00024000 | 2024-04-25 3:26PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 45 | 246 | 25.00% |
| SQQQ250117C00024000 | 2024-04-25 12:55PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 487 | 25.00% |
| SQQQ250620C00024000 | 2024-03-13 12:31PM EDT | 2025-06-20 | 1.36 | 1.30 | 1.58 | 0.00 | - | 1 | 6 | 75.73% |
| SQQQ260116C00024000 | 2024-04-24 10:54AM EDT | 2026-01-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00024000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 11.28 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| SQQQ240920P00024000 | 2024-03-12 3:26PM EDT | 2024-09-20 | 15.50 | 11.25 | 15.85 | 0.00 | - | 1 | 1 | 131.74% |
| SQQQ250117P00024000 | 2024-04-11 1:43PM EDT | 2025-01-17 | 14.01 | 0.00 | 0.00 | 0.00 | - | 18 | 167 | 0.00% |
| SQQQ260116P00024000 | 2024-04-05 3:45PM EDT | 2026-01-16 | 14.36 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.