SQQQ - ProShares UltraPro Short QQQ
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:23.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230609C00023000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 0.20 | 0.20 | 0.21 | -0.21 | -51.22% | 5,195 | 4,765 | 56.84% |
| SQQQ230616C00023000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 0.50 | 0.50 | 0.53 | -0.28 | -35.90% | 5,998 | 4,589 | 60.84% |
| SQQQ230707C00023000 | 2023-06-02 2:57PM EDT | 2023-07-07 | 0.98 | 0.93 | 1.08 | -0.28 | -22.22% | 654 | 2,040 | 57.13% |
| SQQQ230714C00023000 | 2023-06-02 3:41PM EDT | 2023-07-14 | 1.13 | 0.51 | 1.18 | +1.13 | - | 18 | 12 | 58.20% |
| SQQQ230721C00023000 | 2023-06-02 4:00PM EDT | 2023-07-21 | 1.30 | 1.25 | 1.33 | -0.28 | -17.72% | 819 | 4,654 | 57.32% |
| SQQQ230915C00023000 | 2023-06-02 3:55PM EDT | 2023-09-15 | 2.45 | 2.40 | 2.48 | -0.33 | -11.87% | 884 | 1,340 | 63.89% |
| SQQQ231020C00023000 | 2023-06-02 3:59PM EDT | 2023-10-20 | 2.97 | 2.88 | 3.05 | -0.33 | -10.00% | 99 | 1,471 | 65.09% |
| SQQQ231215C00023000 | 2023-06-02 3:46PM EDT | 2023-12-15 | 3.75 | 3.70 | 3.85 | -0.45 | -10.71% | 88 | 139 | 67.77% |
| SQQQ240119C00023000 | 2023-06-02 3:52PM EDT | 2024-01-19 | 4.15 | 3.80 | 4.25 | -0.40 | -8.79% | 53 | 201 | 66.09% |
| SQQQ240621C00023000 | 2023-06-02 10:27AM EDT | 2024-06-21 | 6.00 | 4.50 | 6.90 | 0.00 | - | 11 | 226 | 70.43% |
| SQQQ250117C00023000 | 2023-06-02 2:36PM EDT | 2025-01-17 | 7.00 | 5.60 | 8.80 | -0.50 | -6.67% | 11 | 64 | 71.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230609P00023000 | 2023-06-02 3:58PM EDT | 2023-06-09 | 1.47 | 1.40 | 1.48 | +0.34 | +30.09% | 822 | 1,163 | 53.91% |
| SQQQ230616P00023000 | 2023-06-02 3:53PM EDT | 2023-06-16 | 1.76 | 1.69 | 1.75 | +0.23 | +15.03% | 224 | 642 | 57.13% |
| SQQQ230707P00023000 | 2023-06-02 2:31PM EDT | 2023-07-07 | 2.35 | 2.23 | 2.48 | +0.61 | +35.06% | 13 | 19 | 60.64% |
| SQQQ230714P00023000 | 2023-06-01 10:03AM EDT | 2023-07-14 | 1.68 | 2.38 | 3.05 | +1.68 | - | - | 0 | 67.77% |
| SQQQ230721P00023000 | 2023-06-02 3:58PM EDT | 2023-07-21 | 2.67 | 2.62 | 2.73 | +0.25 | +10.33% | 86 | 505 | 61.38% |
| SQQQ230915P00023000 | 2023-06-02 2:43PM EDT | 2023-09-15 | 3.74 | 2.52 | 4.00 | +0.09 | +2.47% | 1 | 450 | 54.39% |
| SQQQ231020P00023000 | 2023-06-01 3:44PM EDT | 2023-10-20 | 4.10 | 4.25 | 4.40 | 0.00 | - | 25 | 199 | 66.97% |
| SQQQ231215P00023000 | 2023-06-02 1:31PM EDT | 2023-12-15 | 5.05 | 4.90 | 5.20 | +0.45 | +9.78% | 4 | 115 | 68.04% |
| SQQQ240119P00023000 | 2023-06-01 3:42PM EDT | 2024-01-19 | 5.25 | 5.25 | 5.60 | 0.00 | - | 17 | 158 | 68.16% |
| SQQQ240621P00023000 | 2023-05-30 3:11PM EDT | 2024-06-21 | 6.40 | 5.35 | 8.35 | 0.00 | - | 5 | 32 | 69.19% |
| SQQQ250117P00023000 | 2023-06-02 12:15PM EDT | 2025-01-17 | 8.03 | 7.40 | 10.35 | -0.27 | -3.25% | 5 | 78 | 75.10% |
© 2023 Yahoo. All rights reserved.