ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00023000 | 2024-04-26 3:22PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 289 | 1,511 | 91.41% |
| SQQQ240920C00023000 | 2024-04-26 3:24PM EDT | 2024-09-20 | 0.32 | 0.30 | 0.33 | -0.10 | -23.81% | 2 | 462 | 80.27% |
| SQQQ241220C00023000 | 2024-04-25 1:59PM EDT | 2024-12-20 | 0.85 | 0.67 | 0.73 | 0.00 | - | 14 | 25 | 79.30% |
| SQQQ250117C00023000 | 2024-04-26 10:33AM EDT | 2025-01-17 | 0.80 | 0.76 | 1.26 | -0.18 | -18.37% | 42 | 396 | 85.06% |
| SQQQ250620C00023000 | 2024-04-24 12:17PM EDT | 2025-06-20 | 1.55 | 1.26 | 1.51 | 0.00 | - | 5 | 33 | 76.47% |
| SQQQ260116C00023000 | 2024-04-26 10:44AM EDT | 2026-01-16 | 2.20 | 1.95 | 4.90 | +0.25 | +12.82% | 12 | 64 | 97.27% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00023000 | 2024-04-04 2:57PM EDT | 2024-06-21 | 12.27 | 11.15 | 12.70 | 0.00 | - | 6 | 6 | 134.18% |
| SQQQ240920P00023000 | 2024-03-27 9:38AM EDT | 2024-09-20 | 12.60 | 10.30 | 13.35 | 0.00 | - | 500 | 514 | 76.37% |
| SQQQ250117P00023000 | 2024-04-25 2:23PM EDT | 2025-01-17 | 12.25 | 11.70 | 14.10 | 0.00 | - | 20 | 106 | 94.58% |
| SQQQ250620P00023000 | 2024-03-21 11:04AM EDT | 2025-06-20 | 13.70 | 11.65 | 14.50 | 0.00 | - | 12 | 12 | 79.20% |
| SQQQ260116P00023000 | 2024-03-05 11:30AM EDT | 2026-01-16 | 13.77 | 11.90 | 16.45 | 0.00 | - | 3 | 3 | 83.64% |
© 2024 Yahoo. All rights reserved.