SQQQ - ProShares UltraPro Short QQQ
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:22.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230602C00022000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 1.28 | 1.23 | 1.28 | -1.73 | -57.48% | 1,330 | 180 | 67.58% |
| SQQQ230609C00022000 | 2023-05-26 3:59PM EDT | 2023-06-09 | 1.54 | 1.47 | 1.60 | -1.26 | -45.00% | 3,510 | 102 | 62.60% |
| SQQQ230616C00022000 | 2023-05-26 3:59PM EDT | 2023-06-16 | 1.81 | 1.78 | 1.83 | -1.46 | -44.65% | 434 | 534 | 63.67% |
| SQQQ230623C00022000 | 2023-05-26 3:54PM EDT | 2023-06-23 | 1.89 | 1.03 | 1.97 | -1.41 | -42.73% | 69 | 11 | 61.57% |
| SQQQ230630C00022000 | 2023-05-26 3:55PM EDT | 2023-06-30 | 2.00 | 1.98 | 2.12 | +2.00 | - | 545 | - | 57.72% |
| SQQQ230707C00022000 | 2023-05-26 2:51PM EDT | 2023-07-07 | 2.15 | 1.80 | 2.38 | -1.13 | -34.45% | 54 | 1 | 53.81% |
| SQQQ230721C00022000 | 2023-05-26 3:42PM EDT | 2023-07-21 | 2.48 | 2.44 | 2.51 | -1.07 | -30.14% | 371 | 161 | 57.81% |
| SQQQ230915C00022000 | 2023-05-26 3:58PM EDT | 2023-09-15 | 3.59 | 3.60 | 3.65 | -0.99 | -21.62% | 114 | 84 | 64.36% |
| SQQQ231020C00022000 | 2023-05-26 3:31PM EDT | 2023-10-20 | 4.12 | 4.00 | 4.15 | -1.03 | -20.00% | 54 | 94 | 64.21% |
| SQQQ231215C00022000 | 2023-05-26 3:37PM EDT | 2023-12-15 | 4.90 | 4.75 | 5.15 | -1.00 | -16.95% | 6 | 15 | 68.12% |
| SQQQ240119C00022000 | 2023-05-26 3:12PM EDT | 2024-01-19 | 5.16 | 5.05 | 5.40 | -1.33 | -20.49% | 59 | 75 | 66.82% |
| SQQQ240621C00022000 | 2023-05-26 2:55PM EDT | 2024-06-21 | 6.73 | 6.60 | 7.45 | -1.27 | -15.87% | 18 | 945 | 72.51% |
| SQQQ250117C00022000 | 2023-05-26 3:40PM EDT | 2025-01-17 | 8.23 | 7.65 | 8.80 | +8.23 | - | 102 | 0 | 69.84% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230602P00022000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 0.33 | 0.32 | 0.35 | +0.27 | +450.00% | 1,490 | 330 | 66.60% |
| SQQQ230609P00022000 | 2023-05-26 3:59PM EDT | 2023-06-09 | 0.58 | 0.57 | 0.60 | +0.38 | +190.00% | 344 | 14 | 59.96% |
| SQQQ230616P00022000 | 2023-05-26 3:59PM EDT | 2023-06-16 | 0.87 | 0.83 | 0.87 | +0.59 | +210.71% | 659 | 497 | 61.33% |
| SQQQ230623P00022000 | 2023-05-26 3:41PM EDT | 2023-06-23 | 1.10 | 1.05 | 1.24 | +0.68 | +161.90% | 64 | 8 | 65.23% |
| SQQQ230630P00022000 | 2023-05-26 3:53PM EDT | 2023-06-30 | 1.57 | 1.19 | 1.36 | +1.57 | - | 192 | - | 62.89% |
| SQQQ230707P00022000 | 2023-05-26 3:06PM EDT | 2023-07-07 | 1.42 | 1.31 | 1.81 | +0.77 | +118.46% | 210 | 1 | 66.99% |
| SQQQ230721P00022000 | 2023-05-26 3:59PM EDT | 2023-07-21 | 1.66 | 1.65 | 1.71 | +0.76 | +84.44% | 92 | 80 | 61.23% |
| SQQQ230915P00022000 | 2023-05-26 3:59PM EDT | 2023-09-15 | 2.68 | 2.63 | 2.74 | +0.76 | +39.58% | 108 | 351 | 63.77% |
| SQQQ231020P00022000 | 2023-05-26 2:02PM EDT | 2023-10-20 | 3.22 | 3.25 | 3.40 | +0.73 | +29.32% | 10 | 281 | 67.14% |
| SQQQ231215P00022000 | 2023-05-26 3:46PM EDT | 2023-12-15 | 4.00 | 3.85 | 4.15 | +1.86 | +86.92% | 20 | 23 | 67.51% |
| SQQQ240119P00022000 | 2023-05-26 12:33PM EDT | 2024-01-19 | 4.32 | 4.20 | 4.55 | +0.57 | +15.20% | 15 | 89 | 67.70% |
| SQQQ240621P00022000 | 2023-05-26 10:42AM EDT | 2024-06-21 | 5.42 | 5.30 | 7.00 | +0.61 | +12.68% | 4 | 442 | 72.94% |
| SQQQ250117P00022000 | 2023-05-26 3:45PM EDT | 2025-01-17 | 7.40 | 7.00 | 8.80 | +0.92 | +14.20% | 6 | 2 | 75.56% |
© 2023 Yahoo. All rights reserved.