ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240517C00022000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 136 | 431 | 106.25% |
| SQQQ240621C00022000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.22 | +0.10 | +83.33% | 140 | 2,085 | 90.23% |
| SQQQ240920C00022000 | 2024-04-19 3:05PM EDT | 2024-09-20 | 0.73 | 0.72 | 0.96 | +0.17 | +30.36% | 7 | 298 | 86.87% |
| SQQQ250117C00022000 | 2024-04-19 3:37PM EDT | 2025-01-17 | 1.45 | 1.37 | 1.45 | +0.28 | +23.93% | 339 | 541 | 80.18% |
| SQQQ250620C00022000 | 2024-04-12 10:59AM EDT | 2025-06-20 | 1.50 | 2.10 | 2.36 | 0.00 | - | 1 | 176 | 79.64% |
| SQQQ260116C00022000 | 2024-04-19 3:59PM EDT | 2026-01-16 | 2.68 | 2.71 | 3.50 | +0.38 | +16.52% | 81 | 500 | 78.22% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00022000 | 2024-03-27 1:39PM EDT | 2024-06-21 | 11.65 | 7.40 | 11.05 | 0.00 | - | 175 | 328 | 71.09% |
| SQQQ240920P00022000 | 2024-04-19 10:17AM EDT | 2024-09-20 | 10.15 | 7.80 | 11.55 | -0.80 | -7.31% | 1 | 153 | 73.73% |
| SQQQ250117P00022000 | 2024-04-02 10:27AM EDT | 2025-01-17 | 10.61 | 9.80 | 11.55 | -1.29 | -10.84% | 1 | 231 | 82.81% |
| SQQQ250620P00022000 | 2024-03-26 9:48AM EDT | 2025-06-20 | 12.72 | 10.80 | 11.15 | 0.00 | - | 2 | 4 | 71.97% |
| SQQQ260116P00022000 | 2024-03-19 12:25PM EDT | 2026-01-16 | 12.80 | 10.05 | 14.40 | 0.00 | - | 1 | 75 | 77.69% |
© 2024 Yahoo. All rights reserved.