ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240426C00021000 | 2024-04-24 1:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 253 | 300.00% |
| SQQQ240503C00021000 | 2024-04-23 9:51AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 28 | 137.50% |
| SQQQ240517C00021000 | 2024-04-24 1:32PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 12 | 472 | 107.81% |
| SQQQ240621C00021000 | 2024-04-24 3:41PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.10 | -0.02 | -18.18% | 4 | 2,592 | 83.79% |
| SQQQ240920C00021000 | 2024-04-23 12:15PM EDT | 2024-09-20 | 0.49 | 0.43 | 0.47 | 0.00 | - | 1 | 73 | 76.86% |
| SQQQ241220C00021000 | 2024-04-24 10:48AM EDT | 2024-12-20 | 0.93 | 0.90 | 0.96 | -0.53 | -36.30% | 2 | 200 | 77.30% |
| SQQQ250117C00021000 | 2024-04-23 2:41PM EDT | 2025-01-17 | 1.08 | 0.96 | 1.20 | 0.00 | - | 3 | 2,086 | 77.54% |
| SQQQ250620C00021000 | 2024-04-05 2:03PM EDT | 2025-06-20 | 1.44 | 1.62 | 1.98 | 0.00 | - | 95 | 115 | 77.20% |
| SQQQ260116C00021000 | 2024-04-24 10:51AM EDT | 2026-01-16 | 2.47 | 1.31 | 2.67 | -0.73 | -22.81% | 5 | 136 | 66.24% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240426P00021000 | 2024-04-16 1:09PM EDT | 2024-04-26 | 9.00 | 8.20 | 9.60 | 0.00 | - | 1 | 0 | 645.31% |
| SQQQ240621P00021000 | 2024-04-22 2:32PM EDT | 2024-06-21 | 9.15 | 8.85 | 10.05 | 0.00 | - | 14 | 382 | 105.86% |
| SQQQ240920P00021000 | 2024-03-27 12:26PM EDT | 2024-09-20 | 10.91 | 7.80 | 11.70 | 0.00 | - | 1 | 59 | 82.23% |
| SQQQ241220P00021000 | 2024-04-19 3:17PM EDT | 2024-12-20 | 9.29 | 7.85 | 12.05 | 0.00 | - | 25 | 25 | 71.83% |
| SQQQ250117P00021000 | 2024-04-24 10:11AM EDT | 2025-01-17 | 10.15 | 8.00 | 12.15 | +0.63 | +6.62% | 9 | 181 | 71.83% |
| SQQQ250620P00021000 | 2024-02-09 2:51PM EDT | 2025-06-20 | 11.46 | 10.00 | 13.95 | 0.00 | - | 1 | 1 | 96.97% |
| SQQQ260116P00021000 | 2024-02-22 3:33PM EDT | 2026-01-16 | 12.90 | 10.40 | 15.00 | 0.00 | - | 1 | 18 | 90.97% |
© 2024 Yahoo. All rights reserved.