ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240419C00020000 | 2024-04-15 2:19PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 510 | 50.00% |
| SQQQ240426C00020000 | 2024-04-15 3:59PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 85 | 50.00% |
| SQQQ240503C00020000 | 2024-04-15 1:46PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 347 | 50.00% |
| SQQQ240510C00020000 | 2024-04-15 10:35AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| SQQQ240517C00020000 | 2024-04-15 11:47AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 180 | 50.00% |
| SQQQ240621C00020000 | 2024-04-15 3:57PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 665 | 11,719 | 25.00% |
| SQQQ240920C00020000 | 2024-04-15 3:56PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 62 | 1,425 | 25.00% |
| SQQQ250117C00020000 | 2024-04-15 3:34PM EDT | 2025-01-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 179 | 8,245 | 12.50% |
| SQQQ250620C00020000 | 2024-04-12 2:14PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 83 | 381 | 12.50% |
| SQQQ260116C00020000 | 2024-04-15 3:31PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 26 | 2,513 | 12.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00020000 | 2024-04-04 3:13PM EDT | 2024-06-21 | 9.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,029 | 0.00% |
| SQQQ240920P00020000 | 2024-04-04 1:09PM EDT | 2024-09-20 | 10.02 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| SQQQ250117P00020000 | 2024-04-04 1:09PM EDT | 2025-01-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,644 | 0.00% |
| SQQQ250620P00020000 | 2024-04-15 1:56PM EDT | 2025-06-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| SQQQ260116P00020000 | 2024-04-15 2:33PM EDT | 2026-01-16 | 10.84 | 0.00 | 0.00 | 0.00 | - | 325 | 178 | 0.00% |
© 2024 Yahoo. All rights reserved.