SQQQ - ProShares UltraPro Short QQQ
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:20.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230609C00020000 | 2023-06-02 3:53PM EDT | 2023-06-09 | 1.83 | 1.80 | 1.89 | -0.29 | -13.68% | 368 | 310 | 58.59% |
| SQQQ230616C00020000 | 2023-06-02 3:53PM EDT | 2023-06-16 | 2.02 | 2.02 | 2.09 | -0.52 | -20.47% | 784 | 1,592 | 59.86% |
| SQQQ230623C00020000 | 2023-06-02 12:59PM EDT | 2023-06-23 | 2.07 | 2.06 | 2.19 | +2.07 | - | 136 | 106 | 52.93% |
| SQQQ230630C00020000 | 2023-06-02 3:57PM EDT | 2023-06-30 | 2.20 | 2.14 | 2.29 | +2.20 | - | 786 | 182 | 50.39% |
| SQQQ230707C00020000 | 2023-06-02 3:06PM EDT | 2023-07-07 | 2.27 | 0.64 | 2.98 | +2.27 | - | 15 | 45 | 78.52% |
| SQQQ230721C00020000 | 2023-06-02 3:59PM EDT | 2023-07-21 | 2.54 | 2.48 | 2.61 | -0.38 | -13.01% | 492 | 1,205 | 50.39% |
| SQQQ230915C00020000 | 2023-06-02 3:55PM EDT | 2023-09-15 | 3.55 | 3.40 | 3.55 | -0.35 | -8.97% | 361 | 1,557 | 56.69% |
| SQQQ231020C00020000 | 2023-06-02 2:46PM EDT | 2023-10-20 | 3.90 | 3.90 | 4.00 | -0.28 | -6.70% | 132 | 812 | 58.74% |
| SQQQ231215C00020000 | 2023-06-02 3:16PM EDT | 2023-12-15 | 4.68 | 4.60 | 4.95 | -0.47 | -9.13% | 39 | 175 | 63.75% |
| SQQQ240119C00020000 | 2023-06-02 3:49PM EDT | 2024-01-19 | 4.97 | 4.90 | 5.10 | -0.58 | -10.45% | 220 | 4,895 | 62.26% |
| SQQQ240621C00020000 | 2023-06-02 3:49PM EDT | 2024-06-21 | 6.44 | 6.35 | 7.15 | -0.36 | -5.29% | 15 | 1,732 | 69.87% |
| SQQQ250117C00020000 | 2023-06-02 3:49PM EDT | 2025-01-17 | 7.73 | 7.25 | 8.40 | -0.64 | -7.65% | 404 | 1,761 | 67.19% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ230609P00020000 | 2023-06-02 3:51PM EDT | 2023-06-09 | 0.09 | 0.09 | 0.10 | -0.01 | -10.00% | 411 | 1,141 | 56.64% |
| SQQQ230616P00020000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 0.27 | 0.25 | 0.28 | +0.04 | +17.39% | 1,284 | 3,886 | 55.66% |
| SQQQ230623P00020000 | 2023-06-02 1:42PM EDT | 2023-06-23 | 0.43 | 0.41 | 0.44 | +0.43 | - | 48 | 36 | 55.47% |
| SQQQ230630P00020000 | 2023-06-02 3:29PM EDT | 2023-06-30 | 0.56 | 0.52 | 0.58 | +0.56 | - | 122 | 64 | 54.39% |
| SQQQ230707P00020000 | 2023-06-01 2:08PM EDT | 2023-07-07 | 0.59 | 0.59 | 0.75 | +0.59 | - | - | 44 | 53.91% |
| SQQQ230714P00020000 | 2023-06-02 2:45PM EDT | 2023-07-14 | 0.80 | 0.27 | 2.66 | +0.80 | - | 13 | 1 | 80.13% |
| SQQQ230721P00020000 | 2023-06-02 3:57PM EDT | 2023-07-21 | 0.88 | 0.84 | 0.92 | +0.10 | +12.82% | 92 | 293 | 53.17% |
| SQQQ230915P00020000 | 2023-06-02 2:21PM EDT | 2023-09-15 | 1.76 | 1.67 | 1.84 | +0.02 | +1.15% | 6 | 270 | 57.18% |
| SQQQ231020P00020000 | 2023-06-02 1:28PM EDT | 2023-10-20 | 2.38 | 2.26 | 2.39 | +0.23 | +10.70% | 27 | 320 | 61.08% |
| SQQQ231215P00020000 | 2023-06-01 11:22AM EDT | 2023-12-15 | 2.77 | 1.26 | 3.15 | 0.00 | - | 23 | 459 | 65.72% |
| SQQQ240119P00020000 | 2023-06-02 3:28PM EDT | 2024-01-19 | 3.40 | 3.15 | 3.45 | +0.30 | +9.68% | 263 | 1,601 | 62.89% |
| SQQQ240621P00020000 | 2023-06-01 10:09AM EDT | 2024-06-21 | 4.66 | 2.75 | 4.95 | 0.00 | - | 10 | 616 | 55.44% |
| SQQQ250117P00020000 | 2023-06-02 2:05PM EDT | 2025-01-17 | 6.18 | 6.00 | 6.30 | +0.08 | +1.31% | 19 | 933 | 67.90% |
© 2023 Yahoo. All rights reserved.