ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00019000 | 2024-04-25 3:42PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 489 | 50.00% |
| SQQQ240510C00019000 | 2024-04-26 12:12PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 50.00% |
| SQQQ240517C00019000 | 2024-04-29 1:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 280 | 50.00% |
| SQQQ240524C00019000 | 2024-04-26 12:24PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 100 | 50.00% |
| SQQQ240531C00019000 | 2024-04-26 11:20AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| SQQQ240621C00019000 | 2024-04-29 1:53PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 45 | 3,621 | 25.00% |
| SQQQ240920C00019000 | 2024-04-29 10:15AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 413 | 25.00% |
| SQQQ241220C00019000 | 2024-04-26 10:55AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 158 | 12.50% |
| SQQQ250117C00019000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 151 | 1,318 | 12.50% |
| SQQQ250620C00019000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 125 | 12.50% |
| SQQQ260116C00019000 | 2024-04-29 11:05AM EDT | 2026-01-16 | 2.57 | 0.00 | 0.00 | 0.00 | - | 6 | 178 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00019000 | 2024-04-29 10:38AM EDT | 2024-06-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.00% |
| SQQQ240920P00019000 | 2024-04-29 10:38AM EDT | 2024-09-20 | 7.84 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| SQQQ241220P00019000 | 2024-04-26 3:35PM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ250117P00019000 | 2024-04-25 2:29PM EDT | 2025-01-17 | 8.08 | 0.00 | 0.00 | 0.00 | - | 6 | 161 | 0.00% |
| SQQQ250620P00019000 | 2024-04-18 11:56AM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 21 | 108 | 0.00% |
| SQQQ260116P00019000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
© 2024 Yahoo. All rights reserved.