ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00018000 | 2024-04-26 2:26PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 312 | 50.00% |
| SQQQ240510C00018000 | 2024-04-29 3:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 207 | 50.00% |
| SQQQ240517C00018000 | 2024-04-29 1:20PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 975 | 50.00% |
| SQQQ240524C00018000 | 2024-04-29 2:19PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 87 | 50.00% |
| SQQQ240531C00018000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 183 | 50.00% |
| SQQQ240621C00018000 | 2024-04-29 3:45PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 318 | 9,592 | 25.00% |
| SQQQ240920C00018000 | 2024-04-29 3:11PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 15 | 637 | 25.00% |
| SQQQ241220C00018000 | 2024-04-26 1:25PM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 12.50% |
| SQQQ250117C00018000 | 2024-04-29 1:55PM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 7 | 724 | 12.50% |
| SQQQ250620C00018000 | 2024-04-26 1:55PM EDT | 2025-06-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 820 | 923 | 12.50% |
| SQQQ260116C00018000 | 2024-04-25 12:37PM EDT | 2026-01-16 | 2.89 | 0.00 | 0.00 | 0.00 | - | 5 | 218 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524P00018000 | 2024-04-22 2:26PM EDT | 2024-05-24 | 5.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SQQQ240621P00018000 | 2024-04-23 3:12PM EDT | 2024-06-21 | 6.38 | 0.00 | 0.00 | 0.00 | - | 11 | 375 | 0.00% |
| SQQQ240920P00018000 | 2024-04-04 1:07PM EDT | 2024-09-20 | 8.06 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
| SQQQ250117P00018000 | 2024-04-29 9:54AM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 732 | 0.00% |
| SQQQ250620P00018000 | 2024-04-22 11:44AM EDT | 2025-06-20 | 7.56 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 0.00% |
| SQQQ260116P00018000 | 2024-04-25 11:53AM EDT | 2026-01-16 | 7.81 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
© 2024 Yahoo. All rights reserved.