ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00017000 | 2024-04-26 9:41AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SQQQ240510C00017000 | 2024-04-29 2:32PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQQQ240517C00017000 | 2024-04-29 10:17AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SQQQ240524C00017000 | 2024-04-29 9:37AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQQQ240531C00017000 | 2024-04-29 1:22PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQQQ240621C00017000 | 2024-04-29 3:11PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 25.00% |
| SQQQ240920C00017000 | 2024-04-29 3:34PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQQQ241220C00017000 | 2024-04-26 1:39PM EDT | 2024-12-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| SQQQ250117C00017000 | 2024-04-29 1:46PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQQQ250620C00017000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQQQ260116C00017000 | 2024-04-25 12:08PM EDT | 2026-01-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503P00017000 | 2024-04-25 11:37AM EDT | 2024-05-03 | 4.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQQQ240517P00017000 | 2024-04-10 12:21PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQQQ240524P00017000 | 2024-04-09 10:10AM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQQQ240621P00017000 | 2024-04-26 2:35PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ240920P00017000 | 2024-04-26 12:45PM EDT | 2024-09-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ250117P00017000 | 2024-04-25 2:32PM EDT | 2025-01-17 | 6.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SQQQ250620P00017000 | 2024-04-18 12:56PM EDT | 2025-06-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ260116P00017000 | 2024-03-13 12:30PM EDT | 2026-01-16 | 8.15 | 6.55 | 9.40 | 0.00 | - | 2 | 59 | 64.62% |
© 2024 Yahoo. All rights reserved.