ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:16.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00016000 | 2024-04-29 11:13AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 514 | 137.50% |
| SQQQ240510C00016000 | 2024-04-29 11:13AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 8 | 268 | 93.75% |
| SQQQ240517C00016000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 25 | 1,314 | 84.38% |
| SQQQ240524C00016000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.07 | 0.00 | - | 51 | 97 | 79.69% |
| SQQQ240531C00016000 | 2024-04-29 11:13AM EDT | 2024-05-31 | 0.09 | 0.06 | 0.09 | 0.00 | - | 2 | 177 | 73.83% |
| SQQQ240607C00016000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 0.24 | 0.07 | 0.12 | 0.00 | - | 20 | 21 | 70.31% |
| SQQQ240621C00016000 | 2024-04-30 10:01AM EDT | 2024-06-21 | 0.18 | 0.18 | 0.19 | -0.02 | -9.52% | 152 | 9,499 | 71.48% |
| SQQQ240920C00016000 | 2024-04-29 3:12PM EDT | 2024-09-20 | 0.72 | 0.61 | 0.79 | 0.00 | - | 30 | 1,121 | 68.56% |
| SQQQ241220C00016000 | 2024-04-29 10:20AM EDT | 2024-12-20 | 1.24 | 1.21 | 1.27 | 0.00 | - | 37 | 241 | 70.07% |
| SQQQ250117C00016000 | 2024-04-29 1:05PM EDT | 2025-01-17 | 1.37 | 1.24 | 1.52 | 0.00 | - | 12 | 2,909 | 70.02% |
| SQQQ250620C00016000 | 2024-04-29 11:09AM EDT | 2025-06-20 | 2.17 | 1.89 | 2.20 | 0.00 | - | 1 | 72 | 69.53% |
| SQQQ260116C00016000 | 2024-04-26 9:52AM EDT | 2026-01-16 | 2.75 | 1.64 | 2.98 | 0.00 | - | 12 | 379 | 61.18% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503P00016000 | 2024-04-25 10:54AM EDT | 2024-05-03 | 3.59 | 3.10 | 4.95 | 0.00 | - | - | 2 | 310.16% |
| SQQQ240510P00016000 | 2024-04-26 10:54AM EDT | 2024-05-10 | 4.60 | 4.30 | 5.50 | 0.00 | - | 3 | 3 | 177.73% |
| SQQQ240524P00016000 | 2024-04-23 11:29AM EDT | 2024-05-24 | 4.15 | 3.85 | 5.00 | 0.00 | - | 1 | 1 | 130.27% |
| SQQQ240531P00016000 | 2024-04-22 3:15PM EDT | 2024-05-31 | 3.83 | 4.00 | 5.00 | 0.00 | - | - | 2 | 115.23% |
| SQQQ240621P00016000 | 2024-04-26 2:36PM EDT | 2024-06-21 | 4.72 | 4.70 | 4.80 | 0.00 | - | 2 | 1,137 | 65.23% |
| SQQQ240920P00016000 | 2024-04-29 2:58PM EDT | 2024-09-20 | 5.22 | 3.15 | 7.35 | 0.00 | - | 2 | 880 | 65.63% |
| SQQQ241220P00016000 | 2024-04-26 1:39PM EDT | 2024-12-20 | 5.79 | 5.45 | 7.30 | 0.00 | - | 12 | 12 | 84.67% |
| SQQQ250117P00016000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 5.90 | 5.75 | 6.10 | 0.00 | - | 5 | 546 | 68.02% |
| SQQQ250620P00016000 | 2024-04-23 11:14AM EDT | 2025-06-20 | 6.30 | 6.35 | 6.65 | 0.00 | - | 1 | 56 | 66.16% |
| SQQQ260116P00016000 | 2024-01-05 4:23PM EDT | 2026-01-16 | 6.37 | 5.25 | 9.70 | 0.00 | - | 1 | 13 | 70.39% |
© 2024 Yahoo. All rights reserved.