ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00015500 | 2024-04-30 12:41PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 602 | 137.50% |
| SQQQ240510C00015500 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | 0.00 | - | 131 | 107 | 83.59% |
| SQQQ240517C00015500 | 2024-05-01 11:11AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | 0.00 | - | 20 | 138 | 74.61% |
| SQQQ240524C00015500 | 2024-04-30 1:04PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.12 | +0.03 | +37.50% | 10 | 141 | 72.27% |
| SQQQ240531C00015500 | 2024-05-01 12:53PM EDT | 2024-05-31 | 0.16 | 0.12 | 0.30 | +0.07 | +77.78% | 5 | 188 | 76.17% |
| SQQQ240607C00015500 | 2024-05-01 3:08PM EDT | 2024-06-07 | 0.11 | 0.17 | 0.22 | -0.05 | -31.25% | 32 | 46 | 66.99% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503P00015500 | 2024-05-01 2:08PM EDT | 2024-05-03 | 3.40 | 2.91 | 3.65 | -0.68 | -16.67% | 5 | 51 | 50.00% |
| SQQQ240517P00015500 | 2024-04-22 1:29PM EDT | 2024-05-17 | 3.15 | 2.23 | 4.00 | 0.00 | - | - | 2 | 168.75% |
| SQQQ240524P00015500 | 2024-04-22 2:00PM EDT | 2024-05-24 | 3.30 | 3.00 | 3.70 | 0.00 | - | 5 | 3 | 64.45% |
| SQQQ240531P00015500 | 2024-04-19 9:37AM EDT | 2024-05-31 | 3.43 | 2.23 | 4.40 | 0.00 | - | 5 | 5 | 154.30% |
© 2024 Yahoo. All rights reserved.