ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00015000 | 2024-04-30 3:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 2,304 | 93.75% |
| SQQQ240510C00015000 | 2024-04-30 3:57PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 25 | 850 | 73.44% |
| SQQQ240517C00015000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.08 | +0.03 | +60.00% | 129 | 7,384 | 71.88% |
| SQQQ240524C00015000 | 2024-04-30 3:56PM EDT | 2024-05-24 | 0.12 | 0.12 | 0.14 | +0.03 | +33.33% | 121 | 509 | 70.70% |
| SQQQ240531C00015000 | 2024-04-30 3:03PM EDT | 2024-05-31 | 0.13 | 0.18 | 0.19 | +0.01 | +8.33% | 67 | 336 | 69.34% |
| SQQQ240607C00015000 | 2024-04-30 3:58PM EDT | 2024-06-07 | 0.22 | 0.21 | 0.26 | +0.06 | +37.50% | 81 | 32 | 67.77% |
| SQQQ240621C00015000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.33 | 0.33 | 0.35 | +0.08 | +32.00% | 670 | 20,726 | 66.41% |
| SQQQ240920C00015000 | 2024-04-30 3:30PM EDT | 2024-09-20 | 0.92 | 0.80 | 1.00 | +0.14 | +17.95% | 252 | 3,130 | 62.21% |
| SQQQ241220C00015000 | 2024-04-30 1:51PM EDT | 2024-12-20 | 1.48 | 1.42 | 1.69 | +0.05 | +3.50% | 10 | 351 | 66.46% |
| SQQQ250117C00015000 | 2024-04-30 3:55PM EDT | 2025-01-17 | 1.79 | 1.58 | 1.89 | +0.34 | +23.45% | 80 | 5,592 | 67.33% |
| SQQQ250620C00015000 | 2024-04-30 3:39PM EDT | 2025-06-20 | 2.28 | 1.75 | 3.40 | +0.09 | +4.11% | 2 | 525 | 69.97% |
| SQQQ260116C00015000 | 2024-04-30 1:34PM EDT | 2026-01-16 | 2.90 | 2.80 | 3.30 | +0.10 | +3.57% | 3 | 1,205 | 64.70% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503P00015000 | 2024-04-26 9:44AM EDT | 2024-05-03 | 3.30 | 2.49 | 3.45 | 0.00 | - | 1 | 30 | 257.81% |
| SQQQ240510P00015000 | 2024-04-30 11:00AM EDT | 2024-05-10 | 3.55 | 2.56 | 3.60 | +0.75 | +26.79% | 12 | 10 | 75.78% |
| SQQQ240517P00015000 | 2024-04-29 1:30PM EDT | 2024-05-17 | 3.70 | 2.65 | 3.90 | 0.00 | - | 1 | 125 | 98.44% |
| SQQQ240524P00015000 | 2024-04-26 11:37AM EDT | 2024-05-24 | 3.55 | 2.66 | 3.50 | 0.00 | - | 2 | 5 | 50.00% |
| SQQQ240531P00015000 | 2024-04-30 3:58PM EDT | 2024-05-31 | 3.25 | 2.57 | 3.55 | -0.30 | -8.45% | 2 | 12 | 99.90% |
| SQQQ240621P00015000 | 2024-04-30 2:59PM EDT | 2024-06-21 | 3.50 | 2.87 | 3.35 | -0.40 | -10.26% | 15 | 898 | 63.48% |
| SQQQ240920P00015000 | 2024-04-29 11:00AM EDT | 2024-09-20 | 4.40 | 3.40 | 4.55 | 0.00 | - | 1 | 272 | 63.14% |
| SQQQ250117P00015000 | 2024-04-25 10:26AM EDT | 2025-01-17 | 4.65 | 4.60 | 4.95 | 0.00 | - | 1 | 1,314 | 67.09% |
| SQQQ250620P00015000 | 2024-04-23 11:22AM EDT | 2025-06-20 | 5.50 | 5.20 | 5.55 | 0.00 | - | 1 | 52 | 65.09% |
| SQQQ260116P00015000 | 2024-04-16 9:52AM EDT | 2026-01-16 | 6.60 | 5.85 | 7.70 | 0.00 | - | 1 | 140 | 75.81% |
© 2024 Yahoo. All rights reserved.