ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00014500 | 2024-05-01 3:28PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 220 | 2,704 | 50.00% |
| SQQQ240510C00014500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 582 | 717 | 25.00% |
| SQQQ240517C00014500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 663 | 491 | 25.00% |
| SQQQ240524C00014500 | 2024-05-01 3:50PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 65 | 245 | 25.00% |
| SQQQ240531C00014500 | 2024-05-01 2:00PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 129 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503P00014500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| SQQQ240510P00014500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| SQQQ240517P00014500 | 2024-04-30 3:03PM EDT | 2024-05-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SQQQ240531P00014500 | 2024-04-26 9:50AM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.