ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00014000 | 2024-04-29 3:48PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| SQQQ240510C00014000 | 2024-04-29 3:41PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| SQQQ240517C00014000 | 2024-04-29 3:51PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
| SQQQ240524C00014000 | 2024-04-29 3:10PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 25.00% |
| SQQQ240531C00014000 | 2024-04-29 3:59PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 25.00% |
| SQQQ240607C00014000 | 2024-04-29 10:44AM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SQQQ240621C00014000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 861 | 0 | 12.50% |
| SQQQ240920C00014000 | 2024-04-29 3:56PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| SQQQ241220C00014000 | 2024-04-29 2:58PM EDT | 2024-12-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQQQ250117C00014000 | 2024-04-29 2:54PM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SQQQ250620C00014000 | 2024-04-22 1:42PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQQQ260116C00014000 | 2024-04-29 9:47AM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503P00014000 | 2024-04-29 2:48PM EDT | 2024-05-03 | 2.63 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SQQQ240510P00014000 | 2024-04-29 11:10AM EDT | 2024-05-10 | 2.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQQQ240517P00014000 | 2024-04-26 12:03PM EDT | 2024-05-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ240524P00014000 | 2024-04-26 1:49PM EDT | 2024-05-24 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ240531P00014000 | 2024-04-26 11:17AM EDT | 2024-05-31 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ240621P00014000 | 2024-04-29 10:46AM EDT | 2024-06-21 | 2.93 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SQQQ240920P00014000 | 2024-04-29 2:58PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ241220P00014000 | 2024-04-29 10:37AM EDT | 2024-12-20 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ250117P00014000 | 2024-04-24 2:32PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| SQQQ250620P00014000 | 2024-04-23 3:12PM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ260116P00014000 | 2024-04-26 2:41PM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.