ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00013500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7,237 | 7,726 | 50.00% |
| SQQQ240510C00013500 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,837 | 2,120 | 25.00% |
| SQQQ240517C00013500 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 802 | 1,475 | 12.50% |
| SQQQ240524C00013500 | 2024-05-01 3:59PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 811 | 770 | 12.50% |
| SQQQ240531C00013500 | 2024-05-01 3:59PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 189 | 829 | 12.50% |
| SQQQ240607C00013500 | 2024-05-01 2:45PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503P00013500 | 2024-05-01 3:55PM EDT | 2024-05-03 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3,212 | 1,145 | 0.00% |
| SQQQ240510P00013500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.41 | 0.00 | 0.00 | 0.00 | - | 363 | 254 | 0.00% |
| SQQQ240517P00013500 | 2024-05-01 12:00PM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 47 | 284 | 0.00% |
| SQQQ240524P00013500 | 2024-04-30 1:38PM EDT | 2024-05-24 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| SQQQ240531P00013500 | 2024-04-25 12:21PM EDT | 2024-05-31 | 1.72 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| SQQQ240607P00013500 | 2024-05-01 3:13PM EDT | 2024-06-07 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.