ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:13.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00013000 | 2024-04-30 3:42PM EDT | 2024-05-03 | 0.04 | 0.04 | 0.05 | 0.00 | - | 4,620 | 18,304 | 67.19% |
| SQQQ240510C00013000 | 2024-04-30 3:39PM EDT | 2024-05-10 | 0.14 | 0.13 | 0.14 | +0.05 | +62.50% | 1,538 | 30,514 | 58.59% |
| SQQQ240517C00013000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 0.24 | 0.23 | 0.24 | +0.08 | +50.00% | 1,645 | 13,588 | 58.01% |
| SQQQ240524C00013000 | 2024-04-30 3:29PM EDT | 2024-05-24 | 0.33 | 0.33 | 0.35 | +0.08 | +32.00% | 291 | 5,051 | 58.98% |
| SQQQ240531C00013000 | 2024-04-30 3:29PM EDT | 2024-05-31 | 0.40 | 0.39 | 0.42 | +0.08 | +25.00% | 138 | 2,479 | 57.32% |
| SQQQ240607C00013000 | 2024-04-30 3:22PM EDT | 2024-06-07 | 0.48 | 0.46 | 0.49 | +0.13 | +37.14% | 7 | 87 | 56.84% |
| SQQQ240621C00013000 | 2024-04-30 3:36PM EDT | 2024-06-21 | 0.60 | 0.61 | 0.62 | +0.11 | +22.45% | 1,808 | 20,770 | 56.93% |
| SQQQ240920C00013000 | 2024-04-30 3:20PM EDT | 2024-09-20 | 1.31 | 1.30 | 1.32 | +0.19 | +16.96% | 2,726 | 6,378 | 58.20% |
| SQQQ241220C00013000 | 2024-04-30 12:30PM EDT | 2024-12-20 | 1.85 | 1.90 | 1.96 | +0.13 | +7.56% | 8 | 208 | 61.82% |
| SQQQ250117C00013000 | 2024-04-30 3:37PM EDT | 2025-01-17 | 1.99 | 2.00 | 2.20 | +0.08 | +4.19% | 60 | 3,521 | 62.70% |
| SQQQ250620C00013000 | 2024-04-29 1:18PM EDT | 2025-06-20 | 2.64 | 2.61 | 2.86 | +0.13 | +5.18% | 20 | 241 | 62.45% |
| SQQQ260116C00013000 | 2024-04-23 2:45PM EDT | 2026-01-16 | 3.65 | 3.35 | 3.65 | 0.00 | - | 5 | 124 | 63.62% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503P00013000 | 2024-04-30 3:30PM EDT | 2024-05-03 | 1.34 | 1.31 | 1.34 | -0.38 | -22.09% | 67 | 800 | 121.88% |
| SQQQ240510P00013000 | 2024-04-30 2:27PM EDT | 2024-05-10 | 1.43 | 1.39 | 1.40 | -0.30 | -17.34% | 26 | 285 | 83.59% |
| SQQQ240517P00013000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 1.47 | 1.49 | 1.50 | -0.34 | -18.78% | 242 | 1,190 | 75.98% |
| SQQQ240524P00013000 | 2024-04-30 1:56PM EDT | 2024-05-24 | 1.63 | 1.57 | 1.60 | -0.23 | -12.37% | 7 | 138 | 72.27% |
| SQQQ240531P00013000 | 2024-04-29 11:39AM EDT | 2024-05-31 | 1.85 | 1.50 | 1.70 | 0.00 | - | 1 | 5 | 65.04% |
| SQQQ240607P00013000 | 2024-04-26 2:47PM EDT | 2024-06-07 | 1.91 | 1.67 | 1.75 | 0.00 | - | 1 | 1 | 66.41% |
| SQQQ240621P00013000 | 2024-04-30 2:51PM EDT | 2024-06-21 | 1.80 | 1.82 | 1.84 | -0.30 | -14.29% | 28 | 2,787 | 63.87% |
| SQQQ240920P00013000 | 2024-04-29 12:40PM EDT | 2024-09-20 | 2.75 | 2.52 | 2.67 | 0.00 | - | 6 | 281 | 64.60% |
| SQQQ241220P00013000 | 2024-04-26 3:37PM EDT | 2024-12-20 | 3.36 | 3.15 | 3.20 | 0.00 | - | 9 | 166 | 65.82% |
| SQQQ250117P00013000 | 2024-04-25 3:49PM EDT | 2025-01-17 | 3.20 | 3.20 | 3.50 | 0.00 | - | 16 | 685 | 66.55% |
| SQQQ250620P00013000 | 2024-04-22 3:17PM EDT | 2025-06-20 | 3.90 | 3.80 | 4.15 | 0.00 | - | 20 | 197 | 65.38% |
| SQQQ260116P00013000 | 2024-04-26 2:48PM EDT | 2026-01-16 | 4.90 | 4.55 | 4.90 | 0.00 | - | 1 | 492 | 65.87% |
© 2024 Yahoo. All rights reserved.