Canada markets open in 9 hours 22 minutes

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
12.22+0.27 (+2.26%)
At close: 04:00PM EDT
12.01 -0.21 (-1.72%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQQQ240503C000125002024-05-01 3:59PM EDT2024-05-030.170.160.18-0.01-5.56%56,27526,74778.91%
SQQQ240510C000125002024-05-01 3:59PM EDT2024-05-100.350.350.36+0.05+16.67%12,3149,25462.31%
SQQQ240517C000125002024-05-01 3:59PM EDT2024-05-170.490.490.50+0.05+11.36%4,0983,19560.55%
SQQQ240524C000125002024-05-01 3:59PM EDT2024-05-240.610.610.65+0.08+15.09%2,4711,72961.62%
SQQQ240531C000125002024-05-01 3:51PM EDT2024-05-310.690.690.70+0.09+15.00%1,45176058.59%
SQQQ240607C000125002024-05-01 3:53PM EDT2024-06-070.730.530.89+0.03+4.29%1419453.71%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQQQ240503P000125002024-05-01 3:59PM EDT2024-05-030.440.420.64-0.34-43.59%3,8481,914102.34%
SQQQ240510P000125002024-05-01 3:59PM EDT2024-05-100.630.590.62-0.36-36.36%2811,36158.20%
SQQQ240517P000125002024-05-01 3:30PM EDT2024-05-171.060.730.76+0.07+7.07%40285257.62%
SQQQ240524P000125002024-05-01 3:08PM EDT2024-05-241.220.820.90-0.05-3.94%979257.52%
SQQQ240531P000125002024-05-01 3:58PM EDT2024-05-310.950.781.22-0.45-32.14%3217460.35%
SQQQ240607P000125002024-05-01 1:03PM EDT2024-06-071.300.772.70+0.29+28.71%22101.76%