Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240503C00012500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.17 | 0.16 | 0.18 | -0.01 | -5.56% | 56,275 | 26,747 | 78.91% |
SQQQ240510C00012500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.35 | 0.35 | 0.36 | +0.05 | +16.67% | 12,314 | 9,254 | 62.31% |
SQQQ240517C00012500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.49 | 0.49 | 0.50 | +0.05 | +11.36% | 4,098 | 3,195 | 60.55% |
SQQQ240524C00012500 | 2024-05-01 3:59PM EDT | 2024-05-24 | 0.61 | 0.61 | 0.65 | +0.08 | +15.09% | 2,471 | 1,729 | 61.62% |
SQQQ240531C00012500 | 2024-05-01 3:51PM EDT | 2024-05-31 | 0.69 | 0.69 | 0.70 | +0.09 | +15.00% | 1,451 | 760 | 58.59% |
SQQQ240607C00012500 | 2024-05-01 3:53PM EDT | 2024-06-07 | 0.73 | 0.53 | 0.89 | +0.03 | +4.29% | 141 | 94 | 53.71% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240503P00012500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.44 | 0.42 | 0.64 | -0.34 | -43.59% | 3,848 | 1,914 | 102.34% |
SQQQ240510P00012500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.63 | 0.59 | 0.62 | -0.36 | -36.36% | 281 | 1,361 | 58.20% |
SQQQ240517P00012500 | 2024-05-01 3:30PM EDT | 2024-05-17 | 1.06 | 0.73 | 0.76 | +0.07 | +7.07% | 402 | 852 | 57.62% |
SQQQ240524P00012500 | 2024-05-01 3:08PM EDT | 2024-05-24 | 1.22 | 0.82 | 0.90 | -0.05 | -3.94% | 97 | 92 | 57.52% |
SQQQ240531P00012500 | 2024-05-01 3:58PM EDT | 2024-05-31 | 0.95 | 0.78 | 1.22 | -0.45 | -32.14% | 32 | 174 | 60.35% |
SQQQ240607P00012500 | 2024-05-01 1:03PM EDT | 2024-06-07 | 1.30 | 0.77 | 2.70 | +0.29 | +28.71% | 2 | 2 | 101.76% |