ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:12.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00012000 | 2024-04-30 11:01AM EDT | 2024-05-03 | 0.15 | 0.15 | 0.16 | +0.01 | +7.14% | 9,153 | 27,445 | 67.58% |
| SQQQ240510C00012000 | 2024-04-30 10:54AM EDT | 2024-05-10 | 0.26 | 0.27 | 0.28 | +0.02 | +8.33% | 851 | 9,969 | 57.03% |
| SQQQ240517C00012000 | 2024-04-30 11:02AM EDT | 2024-05-17 | 0.38 | 0.38 | 0.39 | +0.03 | +8.57% | 2,589 | 12,315 | 55.86% |
| SQQQ240524C00012000 | 2024-04-30 10:30AM EDT | 2024-05-24 | 0.50 | 0.48 | 0.50 | +0.05 | +11.11% | 138 | 3,525 | 56.25% |
| SQQQ240531C00012000 | 2024-04-30 10:52AM EDT | 2024-05-31 | 0.54 | 0.55 | 0.57 | +0.02 | +3.85% | 214 | 1,934 | 54.98% |
| SQQQ240607C00012000 | 2024-04-30 11:01AM EDT | 2024-06-07 | 0.64 | 0.58 | 0.64 | +0.07 | +12.28% | 136 | 196 | 53.13% |
| SQQQ240621C00012000 | 2024-04-30 10:45AM EDT | 2024-06-21 | 0.76 | 0.79 | 0.80 | +0.03 | +4.11% | 1,238 | 29,060 | 56.25% |
| SQQQ240920C00012000 | 2024-04-30 10:59AM EDT | 2024-09-20 | 1.45 | 1.44 | 1.46 | +0.05 | +3.57% | 205 | 10,761 | 56.74% |
| SQQQ241220C00012000 | 2024-04-30 10:45AM EDT | 2024-12-20 | 2.02 | 2.00 | 2.07 | +0.02 | +1.00% | 2 | 131 | 60.35% |
| SQQQ250117C00012000 | 2024-04-30 10:40AM EDT | 2025-01-17 | 2.16 | 2.04 | 2.30 | +0.06 | +2.86% | 1 | 4,323 | 60.55% |
| SQQQ250620C00012000 | 2024-04-29 10:56AM EDT | 2025-06-20 | 2.75 | 2.70 | 2.82 | 0.00 | - | 2 | 702 | 60.35% |
| SQQQ260116C00012000 | 2024-04-30 10:24AM EDT | 2026-01-16 | 3.50 | 3.40 | 3.65 | -1.15 | -24.73% | 1 | 498 | 62.55% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503P00012000 | 2024-04-30 10:51AM EDT | 2024-05-03 | 0.72 | 0.68 | 0.69 | -0.09 | -11.11% | 75 | 4,989 | 85.94% |
| SQQQ240510P00012000 | 2024-04-30 10:30AM EDT | 2024-05-10 | 0.79 | 0.80 | 0.81 | +0.01 | +1.28% | 44 | 1,349 | 67.58% |
| SQQQ240517P00012000 | 2024-04-30 10:17AM EDT | 2024-05-17 | 0.95 | 0.91 | 0.92 | +0.02 | +2.15% | 86 | 3,396 | 63.87% |
| SQQQ240524P00012000 | 2024-04-30 10:11AM EDT | 2024-05-24 | 1.05 | 1.00 | 1.02 | -0.03 | -2.78% | 4 | 244 | 62.31% |
| SQQQ240531P00012000 | 2024-04-29 3:38PM EDT | 2024-05-31 | 1.10 | 0.84 | 1.08 | 0.00 | - | 11 | 310 | 51.27% |
| SQQQ240607P00012000 | 2024-04-30 10:47AM EDT | 2024-06-07 | 1.19 | 1.12 | 1.15 | +0.16 | +15.53% | 2 | 62 | 58.20% |
| SQQQ240621P00012000 | 2024-04-30 9:57AM EDT | 2024-06-21 | 1.31 | 1.25 | 1.26 | +0.03 | +2.34% | 2 | 3,909 | 56.84% |
| SQQQ240920P00012000 | 2024-04-30 10:10AM EDT | 2024-09-20 | 2.01 | 1.96 | 1.98 | +0.03 | +1.52% | 3 | 520 | 59.18% |
| SQQQ241220P00012000 | 2024-04-29 2:50PM EDT | 2024-12-20 | 2.63 | 2.55 | 2.61 | 0.00 | - | 9 | 68 | 62.99% |
| SQQQ250117P00012000 | 2024-04-29 2:31PM EDT | 2025-01-17 | 2.83 | 2.66 | 2.91 | 0.00 | - | 6 | 1,052 | 64.89% |
| SQQQ250620P00012000 | 2024-04-29 2:20PM EDT | 2025-06-20 | 3.46 | 3.25 | 3.55 | 0.00 | - | 1 | 31 | 64.40% |
| SQQQ260116P00012000 | 2024-04-29 2:33PM EDT | 2026-01-16 | 4.20 | 3.95 | 4.30 | 0.00 | - | 7 | 549 | 65.23% |
© 2024 Yahoo. All rights reserved.