Canada markets closed

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
12.22+0.27 (+2.26%)
At close: 04:00PM EDT
12.01 -0.21 (-1.72%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:11.50
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQQQ240503C000115002024-05-01 3:59PM EDT2024-05-030.750.660.78+0.13+20.97%12,24216,85482.03%
SQQQ240510C000115002024-05-01 3:59PM EDT2024-05-100.890.680.90+0.14+18.67%4,3654,97160.94%
SQQQ240517C000115002024-05-01 3:59PM EDT2024-05-170.960.991.02+0.11+12.94%3,0055,39658.01%
SQQQ240524C000115002024-05-01 3:58PM EDT2024-05-241.071.091.25+0.12+12.63%1,5483,82263.67%
SQQQ240531C000115002024-05-01 3:59PM EDT2024-05-311.171.061.22+0.15+14.71%5911,12853.42%
SQQQ240607C000115002024-05-01 3:59PM EDT2024-06-071.231.061.34+0.13+11.82%16116852.34%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQQQ240503P000115002024-05-01 3:59PM EDT2024-05-030.040.040.05-0.14-77.78%14,6314,82775.00%
SQQQ240510P000115002024-05-01 3:58PM EDT2024-05-100.160.140.16-0.13-44.83%12,4293,30455.86%
SQQQ240517P000115002024-05-01 3:55PM EDT2024-05-170.270.250.26-0.13-32.50%53383954.69%
SQQQ240524P000115002024-05-01 3:54PM EDT2024-05-240.370.350.38-0.13-26.00%16449355.96%
SQQQ240531P000115002024-05-01 3:45PM EDT2024-05-310.490.210.78-0.06-10.91%60360959.38%
SQQQ240607P000115002024-05-01 2:54PM EDT2024-06-070.530.350.76-0.12-18.46%13524257.72%