Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240503C00011500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.75 | 0.66 | 0.78 | +0.13 | +20.97% | 12,242 | 16,854 | 82.03% |
SQQQ240510C00011500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.89 | 0.68 | 0.90 | +0.14 | +18.67% | 4,365 | 4,971 | 60.94% |
SQQQ240517C00011500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.96 | 0.99 | 1.02 | +0.11 | +12.94% | 3,005 | 5,396 | 58.01% |
SQQQ240524C00011500 | 2024-05-01 3:58PM EDT | 2024-05-24 | 1.07 | 1.09 | 1.25 | +0.12 | +12.63% | 1,548 | 3,822 | 63.67% |
SQQQ240531C00011500 | 2024-05-01 3:59PM EDT | 2024-05-31 | 1.17 | 1.06 | 1.22 | +0.15 | +14.71% | 591 | 1,128 | 53.42% |
SQQQ240607C00011500 | 2024-05-01 3:59PM EDT | 2024-06-07 | 1.23 | 1.06 | 1.34 | +0.13 | +11.82% | 161 | 168 | 52.34% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240503P00011500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.04 | 0.04 | 0.05 | -0.14 | -77.78% | 14,631 | 4,827 | 75.00% |
SQQQ240510P00011500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.16 | 0.14 | 0.16 | -0.13 | -44.83% | 12,429 | 3,304 | 55.86% |
SQQQ240517P00011500 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.26 | -0.13 | -32.50% | 533 | 839 | 54.69% |
SQQQ240524P00011500 | 2024-05-01 3:54PM EDT | 2024-05-24 | 0.37 | 0.35 | 0.38 | -0.13 | -26.00% | 164 | 493 | 55.96% |
SQQQ240531P00011500 | 2024-05-01 3:45PM EDT | 2024-05-31 | 0.49 | 0.21 | 0.78 | -0.06 | -10.91% | 603 | 609 | 59.38% |
SQQQ240607P00011500 | 2024-05-01 2:54PM EDT | 2024-06-07 | 0.53 | 0.35 | 0.76 | -0.12 | -18.46% | 135 | 242 | 57.72% |