ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:11.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00011000 | 2024-04-30 12:06PM EDT | 2024-05-03 | 0.72 | 0.71 | 0.72 | +0.21 | +41.18% | 9,195 | 9,641 | 78.52% |
| SQQQ240510C00011000 | 2024-04-30 12:03PM EDT | 2024-05-10 | 0.80 | 0.80 | 0.82 | +0.18 | +29.03% | 2,051 | 3,008 | 61.33% |
| SQQQ240517C00011000 | 2024-04-30 11:55AM EDT | 2024-05-17 | 0.90 | 0.90 | 0.92 | +0.18 | +25.00% | 565 | 17,577 | 58.98% |
| SQQQ240524C00011000 | 2024-04-30 12:03PM EDT | 2024-05-24 | 1.01 | 1.01 | 1.03 | +0.18 | +21.69% | 35 | 1,358 | 59.96% |
| SQQQ240531C00011000 | 2024-04-30 12:04PM EDT | 2024-05-31 | 1.10 | 1.06 | 1.10 | +0.20 | +22.22% | 46 | 1,442 | 57.62% |
| SQQQ240607C00011000 | 2024-04-30 12:03PM EDT | 2024-06-07 | 1.10 | 1.08 | 1.82 | +0.11 | +11.11% | 3 | 341 | 78.32% |
| SQQQ240621C00011000 | 2024-04-30 12:03PM EDT | 2024-06-21 | 1.26 | 1.27 | 1.29 | +0.13 | +11.50% | 714 | 17,323 | 56.93% |
| SQQQ240920C00011000 | 2024-04-30 12:01PM EDT | 2024-09-20 | 1.89 | 1.88 | 1.91 | +0.17 | +9.88% | 130 | 8,310 | 56.89% |
| SQQQ241220C00011000 | 2024-04-30 11:03AM EDT | 2024-12-20 | 2.47 | 1.82 | 2.55 | +0.08 | +3.35% | 1 | 10 | 52.78% |
| SQQQ250117C00011000 | 2024-04-30 11:41AM EDT | 2025-01-17 | 2.71 | 2.51 | 2.70 | +0.31 | +12.92% | 9 | 2,334 | 61.28% |
| SQQQ250620C00011000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 3.00 | 3.05 | 3.35 | 0.00 | - | 3 | 886 | 61.62% |
| SQQQ260116C00011000 | 2024-04-30 11:11AM EDT | 2026-01-16 | 3.45 | 3.45 | 4.05 | -0.15 | -4.17% | 1 | 353 | 60.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503P00011000 | 2024-04-30 12:06PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.11 | -0.08 | -42.11% | 2,221 | 6,157 | 65.23% |
| SQQQ240510P00011000 | 2024-04-30 12:03PM EDT | 2024-05-10 | 0.20 | 0.19 | 0.19 | -0.07 | -25.93% | 1,111 | 3,062 | 52.73% |
| SQQQ240517P00011000 | 2024-04-30 12:05PM EDT | 2024-05-17 | 0.29 | 0.28 | 0.29 | -0.10 | -26.32% | 110 | 2,910 | 51.76% |
| SQQQ240524P00011000 | 2024-04-30 11:45AM EDT | 2024-05-24 | 0.36 | 0.37 | 0.38 | -0.12 | -25.00% | 37 | 434 | 52.34% |
| SQQQ240531P00011000 | 2024-04-30 11:20AM EDT | 2024-05-31 | 0.43 | 0.42 | 0.44 | -0.09 | -17.31% | 44 | 389 | 50.59% |
| SQQQ240607P00011000 | 2024-04-30 9:50AM EDT | 2024-06-07 | 0.67 | 0.46 | 0.67 | +0.10 | +17.54% | 1 | 15 | 55.47% |
| SQQQ240621P00011000 | 2024-04-30 12:04PM EDT | 2024-06-21 | 0.61 | 0.61 | 0.63 | -0.11 | -15.28% | 86 | 8,680 | 50.98% |
| SQQQ240920P00011000 | 2024-04-30 11:51AM EDT | 2024-09-20 | 1.28 | 1.26 | 1.29 | -0.12 | -8.57% | 24 | 855 | 54.74% |
| SQQQ241220P00011000 | 2024-04-29 1:29PM EDT | 2024-12-20 | 2.00 | 1.85 | 1.90 | 0.00 | - | 2 | 26 | 59.96% |
| SQQQ250117P00011000 | 2024-04-29 2:18PM EDT | 2025-01-17 | 2.15 | 2.00 | 2.20 | 0.00 | - | 2 | 906 | 62.79% |
| SQQQ250620P00011000 | 2024-04-24 3:58PM EDT | 2025-06-20 | 2.50 | 2.61 | 2.82 | 0.00 | - | 3 | 887 | 63.33% |
| SQQQ260116P00011000 | 2024-04-29 3:16PM EDT | 2026-01-16 | 3.60 | 3.40 | 3.55 | 0.00 | - | 9 | 724 | 65.55% |
© 2024 Yahoo. All rights reserved.