STOCKS SINK WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Pot stocks trade higher on move to reclassify marijuana in the U.S.

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

11.95

+0.64

(+5.66%)

At close: 04:00PM EDT

11.88

-0.07

(-0.59%)

After hours:

04:04PM EDT

In The Money

Show:ListStraddle

Strike:100.00

CallsforMay 3, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SQQQ240621C00100000	2024-04-26 2:24PM EDT	2024-06-21	0.01	0.00	0.01	0.00	-	5	11,180	175.00%
SQQQ250117C00100000	2024-04-30 3:11PM EDT	2025-01-17	0.17	0.16	0.18	+0.01	+6.25%	5	13,878	116.02%

PutsforMay 3, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SQQQ240621P00100000	2024-02-21 4:49PM EDT	2024-06-21	87.88	87.65	91.90	0.00	-	1	0	408.50%
SQQQ250117P00100000	2024-02-21 4:49PM EDT	2025-01-17	87.86	87.10	92.00	0.00	-	1	1	176.81%