Canada markets closed

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
12.22+0.27 (+2.26%)
At close: 04:00PM EDT
12.01 -0.21 (-1.72%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:10.50
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQQQ240503C000105002024-05-01 3:55PM EDT2024-05-031.631.491.78+0.17+11.64%1,0372,226157.81%
SQQQ240510C000105002024-05-01 3:04PM EDT2024-05-101.541.492.13+0.04+2.67%1871,14683.20%
SQQQ240517C000105002024-05-01 3:39PM EDT2024-05-171.780.981.80+0.34+23.61%2,86170860.16%
SQQQ240524C000105002024-05-01 3:18PM EDT2024-05-241.281.441.95-0.16-11.11%2146072.07%
SQQQ240531C000105002024-05-01 3:20PM EDT2024-05-311.821.632.06+0.35+23.81%187750.59%
SQQQ240607C000105002024-05-01 2:12PM EDT2024-06-071.331.552.31-0.17-11.33%3454.88%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQQQ240503P000105002024-05-01 3:58PM EDT2024-05-030.010.000.010.00-2923,47596.88%
SQQQ240510P000105002024-05-01 3:54PM EDT2024-05-100.030.020.03-0.03-50.00%43487260.16%
SQQQ240517P000105002024-05-01 3:45PM EDT2024-05-170.050.040.06-0.07-58.33%6076053.13%
SQQQ240524P000105002024-05-01 3:14PM EDT2024-05-240.170.080.11-0.02-10.53%2827952.93%
SQQQ240531P000105002024-05-01 3:01PM EDT2024-05-310.230.110.36+0.01+4.55%8322463.67%
SQQQ240607P000105002024-05-01 3:54PM EDT2024-06-070.170.140.51-0.14-45.16%102265.82%