Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240503C00010500 | 2024-05-01 3:55PM EDT | 2024-05-03 | 1.63 | 1.49 | 1.78 | +0.17 | +11.64% | 1,037 | 2,226 | 157.81% |
SQQQ240510C00010500 | 2024-05-01 3:04PM EDT | 2024-05-10 | 1.54 | 1.49 | 2.13 | +0.04 | +2.67% | 187 | 1,146 | 83.20% |
SQQQ240517C00010500 | 2024-05-01 3:39PM EDT | 2024-05-17 | 1.78 | 0.98 | 1.80 | +0.34 | +23.61% | 2,861 | 708 | 60.16% |
SQQQ240524C00010500 | 2024-05-01 3:18PM EDT | 2024-05-24 | 1.28 | 1.44 | 1.95 | -0.16 | -11.11% | 21 | 460 | 72.07% |
SQQQ240531C00010500 | 2024-05-01 3:20PM EDT | 2024-05-31 | 1.82 | 1.63 | 2.06 | +0.35 | +23.81% | 18 | 77 | 50.59% |
SQQQ240607C00010500 | 2024-05-01 2:12PM EDT | 2024-06-07 | 1.33 | 1.55 | 2.31 | -0.17 | -11.33% | 3 | 4 | 54.88% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240503P00010500 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 292 | 3,475 | 96.88% |
SQQQ240510P00010500 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 434 | 872 | 60.16% |
SQQQ240517P00010500 | 2024-05-01 3:45PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | -0.07 | -58.33% | 60 | 760 | 53.13% |
SQQQ240524P00010500 | 2024-05-01 3:14PM EDT | 2024-05-24 | 0.17 | 0.08 | 0.11 | -0.02 | -10.53% | 28 | 279 | 52.93% |
SQQQ240531P00010500 | 2024-05-01 3:01PM EDT | 2024-05-31 | 0.23 | 0.11 | 0.36 | +0.01 | +4.55% | 83 | 224 | 63.67% |
SQQQ240607P00010500 | 2024-05-01 3:54PM EDT | 2024-06-07 | 0.17 | 0.14 | 0.51 | -0.14 | -45.16% | 10 | 22 | 65.82% |