ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00010000 | 2024-04-29 3:54PM EDT | 2024-05-03 | 1.35 | 0.00 | 0.00 | 0.00 | - | 716 | 0 | 0.00% |
| SQQQ240510C00010000 | 2024-04-29 3:59PM EDT | 2024-05-10 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1,317 | 0 | 0.00% |
| SQQQ240517C00010000 | 2024-04-29 3:52PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SQQQ240524C00010000 | 2024-04-29 3:52PM EDT | 2024-05-24 | 1.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SQQQ240531C00010000 | 2024-04-29 3:58PM EDT | 2024-05-31 | 1.56 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SQQQ240607C00010000 | 2024-04-29 1:30PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SQQQ240621C00010000 | 2024-04-29 3:58PM EDT | 2024-06-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| SQQQ240920C00010000 | 2024-04-29 3:48PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| SQQQ241220C00010000 | 2024-04-24 11:33AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQQQ250117C00010000 | 2024-04-29 3:31PM EDT | 2025-01-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| SQQQ250620C00010000 | 2024-04-26 3:49PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SQQQ260116C00010000 | 2024-04-29 12:32PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503P00010000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 25.00% |
| SQQQ240510P00010000 | 2024-04-29 3:41PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 25.00% |
| SQQQ240517P00010000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 12.50% |
| SQQQ240524P00010000 | 2024-04-29 3:30PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SQQQ240531P00010000 | 2024-04-29 3:54PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| SQQQ240607P00010000 | 2024-04-29 3:11PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| SQQQ240621P00010000 | 2024-04-29 3:12PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| SQQQ240920P00010000 | 2024-04-29 1:22PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| SQQQ241220P00010000 | 2024-04-29 1:28PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SQQQ250117P00010000 | 2024-04-29 3:28PM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| SQQQ250620P00010000 | 2024-04-26 3:41PM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SQQQ260116P00010000 | 2024-04-26 3:03PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.