ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:1.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240517C00001000 | 2024-04-26 10:33AM EDT | 2024-05-17 | 10.60 | 9.80 | 11.85 | 0.00 | - | 1 | 23 | 746.88% |
| SQQQ240621C00001000 | 2024-04-15 10:36AM EDT | 2024-06-21 | 9.80 | 10.05 | 12.00 | 0.00 | - | 2 | 0 | 575.00% |
| SQQQ240920C00001000 | 2024-02-29 4:55PM EDT | 2024-09-20 | 9.90 | 7.35 | 11.55 | 0.00 | - | - | 0 | 631.25% |
| SQQQ250117C00001000 | 2024-04-29 1:30PM EDT | 2025-01-17 | 10.31 | 8.60 | 12.55 | 0.00 | - | 1 | 15 | 0.00% |
| SQQQ250620C00001000 | 2024-03-08 12:52PM EDT | 2025-06-20 | 9.74 | 7.00 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ260116C00001000 | 2024-04-29 9:38AM EDT | 2026-01-16 | 10.30 | 8.00 | 13.00 | 0.00 | - | 1 | 861 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240517P00001000 | 2024-04-15 1:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1 | 425.00% |
| SQQQ250620P00001000 | 2024-03-28 9:30AM EDT | 2025-06-20 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 244.92% |
| SQQQ260116P00001000 | 2024-04-26 9:38AM EDT | 2026-01-16 | 0.01 | 0.01 | 4.35 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.