ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 656 | 1,002 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 504 | 2024-05-03 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 101 | 28 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 136 | 510 | 2024-05-17 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 24 | 95 | 2024-05-24 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 107 | 150 | 2024-05-31 | - | - | - | - | - |
| 0.13 | -0.06 | -31.58% | 380 | 10,720 | 2024-06-21 | 8.11 | +0.41 | +5.32% | 10 | 1,028 |
| 0.55 | -0.12 | -17.91% | 40 | 1,336 | 2024-09-20 | 9.10 | 0.00 | - | 15 | 58 |
| 1.40 | 0.00 | - | 7 | 62 | 2024-12-20 | - | - | - | - | - |
| 1.21 | -0.18 | -12.95% | 92 | 8,792 | 2025-01-17 | 8.97 | +0.27 | +3.10% | 25 | 1,664 |
| 2.10 | 0.00 | - | 80 | 397 | 2025-06-20 | 9.30 | 0.00 | - | 10 | 54 |
| 2.65 | -0.20 | -7.02% | 19 | 2,576 | 2026-01-16 | 10.36 | 0.00 | - | 5 | 178 |
© 2024 Yahoo. All rights reserved.