ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00075000 | 2024-04-22 12:51PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,269 | 993 | 50.00% |
| SQQQ250117C00075000 | 2024-05-15 10:55AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 390 | 50.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00075000 | 2022-12-02 3:16PM EDT | 2024-06-21 | 43.34 | 35.00 | 39.45 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ250117P00075000 | 2023-09-14 2:00PM EDT | 2025-01-17 | 57.45 | 55.25 | 57.50 | 0.00 | - | 1 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.